FINANZAS SPEI, SICAV, S.A.

23/04/2018

NAV Date

1.650000

Net Asset Value

24/04/2018

Close Price Date

1.6400

Close Price

Last Trade: Fixing

Date

11/09/2012

Last

1.3700

Ref.

1.3700

Dif.(%)

0.00

Volume (Shares)

9

Turnover (€x1000)

0.01

Last Trade: NAV

Date

15/01/2018

Last

1.670000

Ref.

1.650000

Dif.(%)

1.21

Volume (Shares)

1

Turnover (€x1000)

0.00

Security

Security name

FINANZAS SPEI

Ticker

S1030

ISIN

ES0138153038

NIF

A-82686726

Capital Admitted

2.514.220,25 Euros

Capital Maximum

24.040.507,00 Euros

Capital Minimum

2.404.050,70 Euros

Nominal

1,45 Euros

Date Communication NAV

D+1

Unitholders

-

Manag. Company

GESCOOPERATIVO

Counterparty Member

BANKINTER, SECURITIES S.V., S.A.

Address

PO/ DE LA CASTELLANA 32, 28046 MADRID

Historical Summary

 20142015201620172018 until 24/04

Capital Admitted (thousands of euros)

2,5142,5142,5142,5142,514

Shares (x 1,000)

1,7341,7341,7341,7341,734

Period Close Price (euros)

1.57001.55001.62001.65001.6400

Period Last Price (Fixing) (euros)

-  -  -  -  -  

Period High Price (Fixing) (euros)

-  -  -  -  -  

Period Low Price (Fixing) (euros)

-  -  -  -  -  

Capitalisation (thousands of euros)

2,7222,6882,8092,8612,844

Volume (thousands of shares)

00000

Turnover (thousands of euros)

00000

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.