FINECO ACCIONES, SICAV, S.A.

16/05/2018

NAV Date

5.967954

Net Asset Value

18/05/2018

Close Price Date

5.9500

Close Price

Last Trade: Fixing

Date

29/12/2006

Last

7.6700

Ref.

0.0000

Dif.(%)

-

Volume (Shares)

5,000

Turnover (€x1000)

38.35

Last Trade: NAV

Date

04/05/2018

Last

5.930600

Ref.

5.870200

Dif.(%)

1.03

Volume (Shares)

33

Turnover (€x1000)

0.20

Security

Security name

FINECO ACCIONES

Ticker

S1045

ISIN

ES0138196037

NIF

A-48967210

Capital Admitted

27.007.562,12 Euros

Capital Maximum

35.000.280,00 Euros

Capital Minimum

3.500.028,00 Euros

Nominal

6,02 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

FINECO PATRIMONIOS SGIIC

Counterparty Member

FINECO, S.V. S.A.

Address

CL7 VELAZQUEZ 47, 28001 MADRID

Historical Summary

 20142015201620172018 until 18/05

Capital Admitted (thousands of euros)

27,46527,03227,03227,03227,008

Shares (x 1,000)

4,5624,4904,4904,4904,486

Period Close Price (euros)

5.60005.76005.88005.95005.9500

Period Last Price (Fixing) (euros)

-  -  -  -  -  

Period High Price (Fixing) (euros)

-  -  -  -  -  

Period Low Price (Fixing) (euros)

-  -  -  -  -  

Capitalisation (thousands of euros)

25,54825,86426,40326,71726,694

Volume (thousands of shares)

97172104

Turnover (thousands of euros)

5,3884184024

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.