INV. FINANCIERAS BAHIA, SICAV, S.A.

22/05/2018

NAV Date

9.426565

Net Asset Value

23/05/2018

Close Price Date

9.4000

Close Price

Last Trade: Fixing

Date

17/06/2014

Last

8.8000

Ref.

8.8300

Dif.(%)

-0.34

Volume (Shares)

2,900

Turnover (€x1000)

25.52

Last Trade: NAV

Date

17/05/2018

Last

9.429200

Ref.

9.229800

Dif.(%)

2.16

Volume (Shares)

8,500

Turnover (€x1000)

80.15

Security

Security name

INVERSIONES FINANCIERAS BAHIA

Ticker

S2673

ISIN

ES0175881038

NIF

A-11962883

Capital Admitted

4.850.640,95 Euros

Capital Maximum

24.040.484,00 Euros

Capital Minimum

2.404.048,00 Euros

Nominal

6,010121 Euros

Date Communication NAV

D+1

Unitholders

-

Manag. Company

BANKIA FONDOS

Counterparty Member

GVC GAESCO BEKA, S.V., S.A.

Address

PO/ DE LA CASTELLANA 189, 28046 MADRID

Historical Summary

 20142015201620172018 until 23/05

Capital Admitted (thousands of euros)

2,2115,5735,1794,1754,851

Shares (x 1,000)

368927862695807

Period Close Price (euros)

8.37008.68008.60009.19009.4000

Period Last Price (Fixing) (euros)

8.8000-  -  -  -  

Period High Price (Fixing) (euros)

8.8000-  -  -  -  

Period Low Price (Fixing) (euros)

8.8000-  -  -  -  

Capitalisation (thousands of euros)

3,0798,0487,4106,3837,587

Volume (thousands of shares)

31,031240207164

Turnover (thousands of euros)

269,0242,0051,8341,524

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.