INV. FINANCIERAS CUBI, SICAV, S.A.

15/11/2018

NAV Date

7.785423

Net Asset Value

19/11/2018

Close Price Date

7.8000

Close Price

Last Trade: Fixing

Date

19/05/2017

Last

8.0500

Ref.

8.1100

Dif.(%)

-0.74

Volume (Shares)

979

Turnover (€x1000)

7.88

Last Trade: NAV

Date

16/11/2018

Last

7.785400

Ref.

8.084000

Dif.(%)

-3.69

Volume (Shares)

1

Turnover (€x1000)

0.01

Security

Security name

INVERSIONES FINANCIERAS CUBI

Ticker

S2015

ISIN

ES0161051034

NIF

A-82091034

Capital Admitted

2.446.065,16 Euros

Capital Maximum

24.040.484,00 Euros

Capital Minimum

2.404.048,00 Euros

Nominal

6,010121 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

NOVO BANCO GESTION, S.G.I.I.C,S.A

Counterparty Member

BANCO INVERSIS, S.A.

Address

CL/ SERRANO 88, 28006 MADRID

Historical Summary

 20142015201620172018 until 19/11

Capital Admitted (thousands of euros)

2,4292,4362,4242,4462,446

Shares (x 1,000)

404405403407407

Period Close Price (euros)

7.53007.60007.82008.13007.8000

Period Last Price (Fixing) (euros)

7.34008.0100-  8.0500-  

Period High Price (Fixing) (euros)

7.34008.0100-  8.0500-  

Period Low Price (Fixing) (euros)

7.22008.0100-  8.0500-  

Capitalisation (thousands of euros)

3,0433,0803,1533,3093,175

Volume (thousands of shares)

4610240

Turnover (thousands of euros)

3217818300

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.