INV. MISI, SICAV, S.A.

15/11/2018

NAV Date

11.709196

Net Asset Value

19/11/2018

Close Price Date

11.7000

Close Price

Last Trade: Fixing

Date

30/11/2006

Last

9.1400

Ref.

9.2300

Dif.(%)

-0.98

Volume (Shares)

23

Turnover (€x1000)

0.21

Last Trade: NAV

Date

04/10/2018

Last

12.012800

Ref.

11.959700

Dif.(%)

0.44

Volume (Shares)

5

Turnover (€x1000)

0.06

Security

Security name

INVERSIONES MISI

Ticker

S1592

ISIN

ES0155669031

NIF

A-82367723

Capital Admitted

2.702.770,00 Euros

Capital Maximum

24.040.600,00 Euros

Capital Minimum

2.404.060,00 Euros

Nominal

10 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

CAIXABANK ASSET MANAGEMENT SGIIC, S.A.

Counterparty Member

CAIXABANK, S.A.

Address

AV/ DIAGONAL 609, 08028 BARCELONA

Historical Summary

 20142015201620172018 until 19/11

Capital Admitted (thousands of euros)

2,5032,7042,7032,7032,703

Shares (x 1,000)

250270270270270

Period Close Price (euros)

11.730011.940011.920012.150011.7000

Period Last Price (Fixing) (euros)

-  -  -  -  -  

Period High Price (Fixing) (euros)

-  -  -  -  -  

Period Low Price (Fixing) (euros)

-  -  -  -  -  

Capitalisation (thousands of euros)

2,9363,2283,2223,2843,162

Volume (thousands of shares)

221000

Turnover (thousands of euros)

19256010

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.