INV. MOB. GRUPO ADAN, SICAV, S.A

15/05/2019

NAV Date

12.351063

Net Asset Value

17/05/2019

Close Price Date

12.3000

Close Price

Last Trade: Fixing

Date

07/10/2013

Last

9.7200

Ref.

9.7200

Dif.(%)

0.00

Volume (Shares)

2,224

Turnover (€x1000)

21.66

Last Trade: NAV

Date

13/05/2019

Last

12.345600

Ref.

12.446000

Dif.(%)

-0.81

Volume (Shares)

720

Turnover (€x1000)

8.89

Security

Security name

INVERS.MOBIL.GRUPO ADAN

Ticker

S1690

ISIN

ES0155978036

NIF

A-80015274

Capital Admitted

7.319.712,96 Euros

Capital Maximum

24.000.019,20 Euros

Capital Minimum

2.400.001,92 Euros

Nominal

8,64 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

CAIXABANK ASSET MANAGEMENT SGIIC, S.A.

Counterparty Member

CAIXABANK, S.A.

Address

PASEO DE LA CASTELLANA 51, 28046 MADRID

Historical Summary

 20152016201720182019 until 17/05

Capital Admitted (thousands of euros)

2,8652,4696,8987,3667,320

Shares (x 1,000)

954822798853847

Period Close Price (euros)

11.480011.890012.740011.500012.3000

Period Last Price (Fixing) (euros)

-  -  -  -  -  

Period High Price (Fixing) (euros)

-  -  -  -  -  

Period Low Price (Fixing) (euros)

-  -  -  -  -  

Capitalisation (thousands of euros)

10,9469,76810,1719,80410,420

Volume (thousands of shares)

14319528907

Turnover (thousands of euros)

1,6622,1563401,14385

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.