INV. POLIVALENTE, SICAV, S.A.

20/06/2018

NAV Date

30.947209

Net Asset Value

22/06/2018

Close Price Date

30.8000

Close Price

Last Trade: Fixing

Date

08/10/2014

Last

26.1900

Ref.

26.1500

Dif.(%)

0.15

Volume (Shares)

783

Turnover (€x1000)

20.51

Last Trade: NAV

Date

11/05/2018

Last

31.488100

Ref.

30.547300

Dif.(%)

3.08

Volume (Shares)

639

Turnover (€x1000)

20.12

Security

Security name

INVERSIONES POLIVALENTE

Ticker

S1193

ISIN

ES0142985136

NIF

A-61587432

Capital Admitted

5.587.605,18 Euros

Capital Maximum

24.040.000,00 Euros

Capital Minimum

2.404.000,00 Euros

Nominal

12,02 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

URQUIJO GESTION

Counterparty Member

BANCO DE SABADELL, S.A

Address

CL/ SERRANO 71, 28001 MADRID

Historical Summary

 20142015201620172018 until 22/06

Capital Admitted (thousands of euros)

5,6565,7265,2555,4695,588

Shares (x 1,000)

471476437455465

Period Close Price (euros)

26.800026.420027.690031.230030.8000

Period Last Price (Fixing) (euros)

26.1900-  -  -  -  

Period High Price (Fixing) (euros)

26.4900-  -  -  -  

Period Low Price (Fixing) (euros)

24.9500-  -  -  -  

Capitalisation (thousands of euros)

12,61112,58612,10514,20814,318

Volume (thousands of shares)

4316392111

Turnover (thousands of euros)

1,0944531,022642334

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.