INV. RANZA,SICAV,S.A.

15/08/2018

NAV Date

43.980731

Net Asset Value

17/08/2018

Close Price Date

44.2000

Close Price

Last Trade: Fixing

Date

10/10/2013

Last

35.9100

Ref.

35.9100

Dif.(%)

0.00

Volume (Shares)

2

Turnover (€x1000)

0.07

Last Trade: NAV

Date

06/08/2018

Last

44.619200

Ref.

45.000400

Dif.(%)

-0.85

Volume (Shares)

673

Turnover (€x1000)

30.03

Security

Security name

INVERSIONES RANZA

Ticker

S1697

ISIN

ES0155997036

NIF

A-78447190

Capital Admitted

2.486.224,00 Euros

Capital Maximum

24.080.160,00 Euros

Capital Minimum

2.408.016,00 Euros

Nominal

26 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

TRESSIS GESTION SGIIC SA

Counterparty Member

BANCO INVERSIS, S.A.

Address

CL FERNANDO EL SANCHO 20, 28010 MADRID

Historical Summary

 20142015201620172018 until 17/08

Capital Admitted (thousands of euros)

2,4592,4592,4592,5512,486

Shares (x 1,000)

9595959896

Period Close Price (euros)

39.060042.740042.380045.140044.2000

Period Last Price (Fixing) (euros)

-  -  -  -  -  

Period High Price (Fixing) (euros)

-  -  -  -  -  

Period Low Price (Fixing) (euros)

-  -  -  -  -  

Capitalisation (thousands of euros)

3,6954,0434,0094,4294,227

Volume (thousands of shares)

000212

Turnover (thousands of euros)

200942111

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.