INV. SINGLADURA, SICAV, S.A.

14/11/2018

NAV Date

13.686524

Net Asset Value

15/11/2018

Close Price Date

13.8000

Close Price

Last Trade: Fixing

Date

17/11/2010

Last

13.2000

Ref.

13.1700

Dif.(%)

0.23

Volume (Shares)

250

Turnover (€x1000)

3.30

Last Trade: NAV

Date

01/10/2018

Last

14.193000

Ref.

14.436400

Dif.(%)

-1.69

Volume (Shares)

64,000

Turnover (€x1000)

908.35

Security

Security name

INVERSIONES SINGLADURA

Ticker

S1571

ISIN

ES0155617030

NIF

A-82894957

Capital Admitted

2.000.730,00 Euros

Capital Maximum

25.000.000,00 Euros

Capital Minimum

2.500.000,00 Euros

Nominal

10 Euros

Date Communication NAV

D+1

Unitholders

-

Manag. Company

GESALCALA

Counterparty Member

BANCO INVERSIS, S.A.

Address

CL/ ORTEGA Y GASSET 7, 28006 MADRID

Historical Summary

 20142015201620172018 until 15/11

Capital Admitted (thousands of euros)

2,6452,6442,6422,6412,001

Shares (x 1,000)

265264264264200

Period Close Price (euros)

14.120013.310013.820014.610013.8000

Period Last Price (Fixing) (euros)

-  -  -  -  -  

Period High Price (Fixing) (euros)

-  -  -  -  -  

Period Low Price (Fixing) (euros)

-  -  -  -  -  

Capitalisation (thousands of euros)

3,7353,5193,6513,8582,761

Volume (thousands of shares)

000064

Turnover (thousands of euros)

0262909

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.