INV. VILLA DE PARIS II, SICAV, S.A.

04/12/2019

NAV Date

20.543844

Net Asset Value

06/12/2019

Close Price Date

20.4000

Close Price

Last Trade: Fixing

Date

14/07/2006

Hour

Close

Last

13.8900

Ref.

13.9600

Dif.(%)

-0.50

Volume (Shares)

2

Turnover (€x1000)

0.03

Last Trade: NAV

Date

16/09/2019

Hour

-

Last

20.1834

Ref.

20.0084

Dif.(%)

0.87

Volume (Shares)

7,800

Turnover (€x1000)

157.43

Security

Security name

INVERSIONES VILLA DE PARIS II

Ticker

S1700

ISIN

ES0156005037

NIF

A-80700578

Capital Admitted

4.935.741,52 Euros

Capital Maximum

13.980.000,00 Euros

Capital Minimum

2.796.000,00 Euros

Nominal

9,32 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

BBVA ASSET MANAGEMENT

Counterparty Member

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.

Address

CL/ AZUL 4, 28050 MADRID

Historical Summary

 20152016201720182019 until 6/12

Capital Admitted (thousands of euros)

5,4105,3325,6945,6114,936

Shares (x 1,000)

580572611602530

Period Close Price (euros)

18.690019.030019.790018.500020.4000

Period Last Price (Fixing) (euros)

-  -  -  -  -  

Period High Price (Fixing) (euros)

-  -  -  -  -  

Period Low Price (Fixing) (euros)

-  -  -  -  -  

Capitalisation (thousands of euros)

10,84910,88812,09111,13810,804

Volume (thousands of shares)

1839973

Turnover (thousands of euros)

251537621761,441

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.