JLMAR FAM INVERSIONES,SICAV,S.A.

16/11/2018

NAV Date

14.125600

Net Asset Value

20/11/2018

Close Price Date

14.2000

Close Price

Last Trade: Fixing

Date

28/08/2015

Last

12.6700

Ref.

12.6700

Dif.(%)

0.00

Volume (Shares)

1

Turnover (€x1000)

0.01

Last Trade: NAV

Date

26/10/2018

Last

14.171600

Ref.

14.117200

Dif.(%)

0.39

Volume (Shares)

2

Turnover (€x1000)

0.03

Security

Security name

JLMAR FAM INVERSIONES

Ticker

S1760

ISIN

ES0156488035

NIF

A-83328799

Capital Admitted

2.380.760,00 Euros

Capital Maximum

24.050.000,00 Euros

Capital Minimum

2.405.000,00 Euros

Nominal

10 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

CREDIT SUISSE GESTION

Counterparty Member

AHORRO CORPORACION FINANCIERA,S.A.,SVB.

Address

CL AYALA 42, 28001 MADRID

Historical Summary

 20142015201620172018 until 20/11

Capital Admitted (thousands of euros)

2,4172,4092,4062,4062,381

Shares (x 1,000)

242241241241238

Period Close Price (euros)

12.860013.540014.220013.940014.2000

Period Last Price (Fixing) (euros)

12.000012.6700-  -  -  

Period High Price (Fixing) (euros)

12.000013.9700-  -  -  

Period Low Price (Fixing) (euros)

11.120012.6700-  -  -  

Capitalisation (thousands of euros)

3,1083,2623,4223,3543,381

Volume (thousands of shares)

01103

Turnover (thousands of euros)

11119133

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.