JOLBONO CAPITAL, SICAV, S.A.

22/05/2018

NAV Date

6.993830

Net Asset Value

24/05/2018

Close Price Date

7.0000

Close Price

Last Trade: Fixing

Date

26/03/2018

Last

6.9000

Ref.

6.9000

Dif.(%)

0.00

Volume (Shares)

1

Turnover (€x1000)

0.01

Last Trade: NAV

Date

05/03/2018

Last

6.853900

Ref.

6.951900

Dif.(%)

-1.41

Volume (Shares)

20

Turnover (€x1000)

0.14

Security

Security name

JOLBONO CAPITAL

Ticker

S3645

ISIN

ES0156532006

NIF

A-86578903

Capital Admitted

2.647.404,00 Euros

Capital Maximum

24.000.000,00 Euros

Capital Minimum

2.400.000,00 Euros

Nominal

6 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

BANKINTER GESTION DE ACTIVOS

Counterparty Member

BANKINTER, SECURITIES S.V., S.A.

Address

PO/ DE LA CASTELLANA 29, 28046 MADRID

Historical Summary

 20142015201620172018 until 24/05

Capital Admitted (thousands of euros)

2,6482,6482,6482,6482,647

Shares (x 1,000)

441441441441441

Period Close Price (euros)

6.56006.72006.79006.96007.0000

Period Last Price (Fixing) (euros)

-  -  -  -  6.8500

Period High Price (Fixing) (euros)

-  -  -  -  7.0500

Period Low Price (Fixing) (euros)

-  -  -  -  6.8500

Capitalisation (thousands of euros)

2,8952,9652,9963,0713,089

Volume (thousands of shares)

410000

Turnover (thousands of euros)

2660020

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.