BME MTF Equity | Data of K2 2006, SICAV, S.A.

K2 2006, SICAV, S.A.

17/07/2018

NAV Date

12.792100

Net Asset Value

19/07/2018

Close Price Date

12.8000

Close Price

Excluded 20/07/2018

Last Trade: Fixing

Date

04/09/2017

Hour

Last

13.5900

Ref.

13.5900

Dif.(%)

0.00

Volume (Shares)

18,770

Turnover (€x1000)

255.08

Last Trade: NAV

Date

19/06/2018

Hour

Last

13.2887

Ref.

13.3473

Dif.(%)

-0.44

Volume (Shares)

1,840

Turnover (€x1000)

24.45

Security

Security name

K2 2006

Ticker

S0158

ISIN

ES0109166035

NIF

A-83260737

Capital Admitted

7.266.100,00 Euros

Capital Maximum

30.050.600,00 Euros

Capital Minimum

3.005.060,00 Euros

Nominal

10 Euros

Date Communication NAV

D+2

Manag. Company

CREDIT SUISSE GESTION

Counterparty Member

AHORRO CORPORACION FINANCIERA, S.A. S.V.

Address

CL AYALA 42, 28001 MADRID

Historical Summary

	2014	2015	2016	2017	2018 until 19/07
Capital Admitted (thousands of euros)	16,500	14,366	15,132	8,451	7,266
Shares (x 1,000)	1,650	1,437	1,513	845	727
Period Close Price (euros)	14.0200	13.7500	14.0000	13.6900	12.8000
Period Last Price (Fixing) (euros)	14.0000	13.6500	-	13.5900	-
Period High Price (Fixing) (euros)	14.0400	14.2900	-	13.5900	-
Period Low Price (Fixing) (euros)	13.1000	13.5500	-	13.5900	-
Capitalisation (thousands of euros)	23,133	19,753	21,185	11,569	9,301
Volume (thousands of shares)	481	751	403	839	178
Turnover (thousands of euros)	6,645	10,557	5,567	11,527	2,423

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.