KAPLAN MANAGEMENT SCO, SICAV, S.A.

20/06/2018

NAV Date

14.225359

Net Asset Value

22/06/2018

Close Price Date

14.2000

Close Price

Last Trade: Fixing

Date

22/11/2017

Last

14.2100

Ref.

14.2100

Dif.(%)

0.00

Volume (Shares)

1

Turnover (€x1000)

0.01

Last Trade: NAV

Date

06/03/2018

Last

14.095000

Ref.

14.053300

Dif.(%)

0.30

Volume (Shares)

14,000

Turnover (€x1000)

197.33

Security

Security name

KAPLAN MANAGEMENT

Ticker

S3331

ISIN

ES0166775033

NIF

A-85153955

Capital Admitted

5.187.760,00 Euros

Capital Maximum

24.000.000,00 Euros

Capital Minimum

2.400.000,00 Euros

Nominal

10 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

CAIXABANK ASSET MANAGEMENT SGIIC, S.A.

Counterparty Member

CAIXABANK, S.A.

Address

PASEO DE LA CASTELLANA 51, 28046 MADRID

Historical Summary

 20142015201620172018 until 22/06

Capital Admitted (thousands of euros)

10,24211,0477,3005,5345,188

Shares (x 1,000)

1,0241,105730553519

Period Close Price (euros)

13.030013.460013.600014.300014.2000

Period Last Price (Fixing) (euros)

12.730013.440013.550014.2100-  

Period High Price (Fixing) (euros)

13.090013.990013.550014.3400-  

Period Low Price (Fixing) (euros)

12.060013.200012.680013.6400-  

Capitalisation (thousands of euros)

13,34614,8699,9287,9147,367

Volume (thousands of shares)

59861239017736

Turnover (thousands of euros)

7,4108,3725,2362,451505

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.