KAPLAN MANAGEMENT SCO, SICAV, S.A.

11/12/2019

NAV Date

14.681440

Net Asset Value

13/12/2019

Close Price Date

14.7000

Close Price

Last Trade: Fixing

Date

22/11/2017

Hour

Close

Last

14.2100

Ref.

14.2100

Dif.(%)

0.00

Volume (Shares)

1

Turnover (€x1000)

0.01

Last Trade: NAV

Date

03/12/2019

Hour

-

Last

14.6342

Ref.

14.6640

Dif.(%)

-0.20

Volume (Shares)

23,080

Turnover (€x1000)

337.76

Security

Security name

KAPLAN MANAGEMENT

Ticker

S3331

ISIN

ES0166775033

NIF

A-85153955

Capital Admitted

2.635.100,00 Euros

Capital Maximum

24.000.000,00 Euros

Capital Minimum

2.400.000,00 Euros

Nominal

10 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

CAIXABANK ASSET MANAGEMENT SGIIC, S.A.

Counterparty Member

CAIXABANK, S.A.

Address

PASEO DE LA CASTELLANA 51, 28046 MADRID

Historical Summary

 20152016201720182019 until 13/12

Capital Admitted (thousands of euros)

11,0477,3005,5344,9262,635

Shares (x 1,000)

1,105730553493264

Period Close Price (euros)

13.460013.600014.300013.500014.7000

Period Last Price (Fixing) (euros)

13.440013.550014.2100-  -  

Period High Price (Fixing) (euros)

13.990013.550014.3400-  -  

Period Low Price (Fixing) (euros)

13.200012.680013.6400-  -  

Capitalisation (thousands of euros)

14,8699,9287,9146,6503,874

Volume (thousands of shares)

61239017769225

Turnover (thousands of euros)

8,3725,2362,4519743,209

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.