KAPLAN MANAGEMENT SCO, SICAV, S.A.

07/12/2018

NAV Date

13.607032

Net Asset Value

11/12/2018

Close Price Date

13.6000

Close Price

Last Trade: Fixing

Date

22/11/2017

Last

14.2100

Ref.

14.2100

Dif.(%)

0.00

Volume (Shares)

1

Turnover (€x1000)

0.01

Last Trade: NAV

Date

15/11/2018

Last

13.795400

Ref.

13.815800

Dif.(%)

-0.15

Volume (Shares)

6,500

Turnover (€x1000)

89.67

Security

Security name

KAPLAN MANAGEMENT

Ticker

S3331

ISIN

ES0166775033

NIF

A-85153955

Capital Admitted

4.925.860,00 Euros

Capital Maximum

24.000.000,00 Euros

Capital Minimum

2.400.000,00 Euros

Nominal

10 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

CAIXABANK ASSET MANAGEMENT SGIIC, S.A.

Counterparty Member

CAIXABANK, S.A.

Address

PASEO DE LA CASTELLANA 51, 28046 MADRID

Historical Summary

 20142015201620172018 until 11/12

Capital Admitted (thousands of euros)

10,24211,0477,3005,5344,926

Shares (x 1,000)

1,0241,105730553493

Period Close Price (euros)

13.030013.460013.600014.300013.6000

Period Last Price (Fixing) (euros)

12.730013.440013.550014.2100-  

Period High Price (Fixing) (euros)

13.090013.990013.550014.3400-  

Period Low Price (Fixing) (euros)

12.060013.200012.680013.6400-  

Capitalisation (thousands of euros)

13,34614,8699,9287,9146,699

Volume (thousands of shares)

59861239017765

Turnover (thousands of euros)

7,4108,3725,2362,451914

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.