KEEPER INVERSIONES, SICAV, S.A.

15/11/2018

NAV Date

30.537077

Net Asset Value

19/11/2018

Close Price Date

30.6000

Close Price

Last Trade: Fixing

Date

13/10/2008

Last

12.4100

Ref.

12.9100

Dif.(%)

-3.87

Volume (Shares)

1

Turnover (€x1000)

0.01

Last Trade: NAV

Date

25/07/2018

Last

31.935200

Ref.

31.646700

Dif.(%)

0.91

Volume (Shares)

2

Turnover (€x1000)

0.06

Security

Security name

KEEPER INVERSIONES

Ticker

S1832

ISIN

ES0156920037

NIF

A-82383522

Capital Admitted

14.973.270,00 Euros

Capital Maximum

24.000.000,00 Euros

Capital Minimum

2.400.000,00 Euros

Nominal

10 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

PACTIO GESTION

Counterparty Member

BNP PARIBAS S.A. SUCURSAL EN ESPAÑA

Address

CL/ RAFAEL CALVO 39, 28010 MADRID

Historical Summary

 20142015201620172018 until 19/11

Capital Admitted (thousands of euros)

10,11310,11310,11310,11314,973

Shares (x 1,000)

1,0111,0111,0111,0111,497

Period Close Price (euros)

25.700026.010028.330031.690030.6000

Period Last Price (Fixing) (euros)

-  -  -  -  -  

Period High Price (Fixing) (euros)

-  -  -  -  -  

Period Low Price (Fixing) (euros)

-  -  -  -  -  

Capitalisation (thousands of euros)

25,99126,30528,65132,04945,818

Volume (thousands of shares)

0000486

Turnover (thousands of euros)

100015,356

Relevant Facts and Notices

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.