KIRITES DE INVERSIONES, SICAV, S.A.

17/01/2020

NAV Date

1.279082

Net Asset Value

20/01/2020

Close Price Date

1.2800

Close Price

Last Trade: Fixing

Date

06/06/2019

Hour

Close

Last

1.2100

Ref.

1.2300

Dif.(%)

-1.63

Volume (Shares)

7,397

Turnover (€x1000)

8.95

Last Trade: NAV

Date

15/01/2020

Hour

-

Last

1.2756

Ref.

1.2751

Dif.(%)

0.04

Volume (Shares)

47,619

Turnover (€x1000)

60.74

Security

Security name

KIRITES DE INVERSIONES

Ticker

S1773

ISIN

ES0156526032

NIF

A-83827253

Capital Admitted

27.881.136,00 Euros

Capital Maximum

100.000.000,00 Euros

Capital Minimum

10.000.000,00 Euros

Nominal

1 Euros

Date Communication NAV

D+1

Unitholders

-

Manag. Company

QUADRIGA ASSET MANAGERS, SGIIC

Counterparty Member

BANKINTER, S.A.

Address

CUESTA DEL SAGRADO CORAZON 68, 28016 MADRID

Historical Summary

 20162017201820192020 until 20/01

Capital Admitted (thousands of euros)

40,46941,04031,92927,94527,881

Shares (x 1,000)

40,46941,04031,92927,94527,881

Period Close Price (euros)

1.26001.26001.18001.27001.2800

Period Last Price (Fixing) (euros)

-  -  -  1.2100-  

Period High Price (Fixing) (euros)

-  -  -  1.2100-  

Period Low Price (Fixing) (euros)

-  -  -  1.2100-  

Capitalisation (thousands of euros)

50,99151,71037,67635,49135,688

Volume (thousands of shares)

11,0747,24512,3077,300900

Turnover (thousands of euros)

13,8139,16315,2529,0601,146

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.