KIRITES DE INVERSIONES, SICAV, S.A.

10/12/2018

NAV Date

1.193999

Net Asset Value

11/12/2018

Close Price Date

1.2000

Close Price

Last Trade: Fixing

Date

10/04/2014

Last

1.1500

Ref.

1.1500

Dif.(%)

0.00

Volume (Shares)

527,506

Turnover (€x1000)

606.63

Last Trade: NAV

Date

10/12/2018

Last

1.194000

Ref.

1.199100

Dif.(%)

-0.43

Volume (Shares)

757,561

Turnover (€x1000)

904.53

Security

Security name

KIRITES DE INVERSIONES

Ticker

S1773

ISIN

ES0156526032

NIF

A-83827253

Capital Admitted

33.218.090,00 Euros

Capital Maximum

100.000.000,00 Euros

Capital Minimum

10.000.000,00 Euros

Nominal

1 Euros

Date Communication NAV

D+1

Unitholders

-

Manag. Company

QUADRIGA ASSET MANAGERS, SGIIC

Counterparty Member

BANKINTER, S.A.

Address

CUESTA DEL SAGRADO CORAZON 68, 28016 MADRID

Historical Summary

 20142015201620172018 until 11/12

Capital Admitted (thousands of euros)

25,65535,23640,46941,04033,690

Shares (x 1,000)

25,65535,23640,46941,04033,690

Period Close Price (euros)

1.22001.26001.26001.26001.2000

Period Last Price (Fixing) (euros)

1.1500-  -  -  -  

Period High Price (Fixing) (euros)

1.1500-  -  -  -  

Period Low Price (Fixing) (euros)

1.1500-  -  -  -  

Capitalisation (thousands of euros)

31,29944,39750,99151,71040,428

Volume (thousands of shares)

8,93710,20711,0747,24511,617

Turnover (thousands of euros)

10,65112,93113,8139,16314,431

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.