KIRITES DE INVERSIONES, SICAV, S.A.

09/12/2019

NAV Date

1.259921

Net Asset Value

10/12/2019

Close Price Date

1.2600

Close Price

Last Trade: Fixing

Date

06/06/2019

Hour

Close

Last

1.2100

Ref.

1.2300

Dif.(%)

-1.63

Volume (Shares)

7,397

Turnover (€x1000)

8.95

Last Trade: NAV

Date

06/12/2019

Hour

-

Last

1.2600

Ref.

1.2620

Dif.(%)

-0.16

Volume (Shares)

485,587

Turnover (€x1000)

611.84

Security

Security name

KIRITES DE INVERSIONES

Ticker

S1773

ISIN

ES0156526032

NIF

A-83827253

Capital Admitted

28.756.477,00 Euros

Capital Maximum

100.000.000,00 Euros

Capital Minimum

10.000.000,00 Euros

Nominal

1 Euros

Date Communication NAV

D+1

Unitholders

-

Manag. Company

QUADRIGA ASSET MANAGERS, SGIIC

Counterparty Member

BANKINTER, S.A.

Address

CUESTA DEL SAGRADO CORAZON 68, 28016 MADRID

Historical Summary

 20152016201720182019 until 10/12

Capital Admitted (thousands of euros)

35,23640,46941,04031,92928,756

Shares (x 1,000)

35,23640,46941,04031,92928,756

Period Close Price (euros)

1.26001.26001.26001.18001.2600

Period Last Price (Fixing) (euros)

-  -  -  -  1.2100

Period High Price (Fixing) (euros)

-  -  -  -  1.2100

Period Low Price (Fixing) (euros)

-  -  -  -  1.2100

Capitalisation (thousands of euros)

44,39750,99151,71037,67636,232

Volume (thousands of shares)

10,20711,0747,24512,3076,434

Turnover (thousands of euros)

12,93113,8139,16315,2527,962

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.