KOALA CAPITAL, SICAV, S.A.

20/09/2018

NAV Date

16.200255

Net Asset Value

21/09/2018

Close Price Date

16.2000

Close Price

Last Trade: Fixing

Date

14/12/2017

Last

16.5000

Ref.

16.6200

Dif.(%)

-0.72

Volume (Shares)

1,000

Turnover (€x1000)

16.50

Last Trade: NAV

Date

29/08/2018

Last

16.468000

Ref.

16.459900

Dif.(%)

0.05

Volume (Shares)

304

Turnover (€x1000)

5.01

Security

Security name

KOALA CAPITAL

Ticker

S0938

ISIN

ES0133499030

NIF

A-62599808

Capital Admitted

7.734.560,00 Euros

Capital Maximum

24.040.500,00 Euros

Capital Minimum

2.404.050,00 Euros

Nominal

10 Euros

Date Communication NAV

D+1

Unitholders

-

Manag. Company

GESIURIS ASSET MANAGEMENT

Counterparty Member

RENTA 4 BANCO, S.A.

Address

CL RAMBLA DE CATALUNYA 38, 08007 BARCELONA

Historical Summary

 20142015201620172018 until 21/09

Capital Admitted (thousands of euros)

6,4256,0805,6176,6267,735

Shares (x 1,000)

642608562663773

Period Close Price (euros)

12.820012.740014.350016.810016.2000

Period Last Price (Fixing) (euros)

13.6100-  -  16.5000-  

Period High Price (Fixing) (euros)

13.6100-  -  16.5000-  

Period Low Price (Fixing) (euros)

13.6100-  -  16.5000-  

Capitalisation (thousands of euros)

8,2367,7468,06111,13812,530

Volume (thousands of shares)

203189133259138

Turnover (thousands of euros)

2,6742,5291,7944,0132,314

Relevant Facts and Notices

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.