KORYNTO FINANCIERA, SICAV, S.A.

20/08/2019

NAV Date

5.454805

Net Asset Value

21/08/2019

Close Price Date

5.4500

Close Price

Last Trade: Fixing

Date

04/08/2017

Hour

Close

Last

5.5100

Ref.

5.5100

Dif.(%)

0.00

Volume (Shares)

1

Turnover (€x1000)

0.01

Last Trade: NAV

Date

06/06/2019

Hour

-

Last

5.3759

Ref.

5.3841

Dif.(%)

-0.15

Volume (Shares)

4

Turnover (€x1000)

0.02

Security

Security name

KORYNTO FINANCIERA

Ticker

S3892

ISIN

ES0148891007

NIF

A-87044822

Capital Admitted

7.218.580,00 Euros

Capital Maximum

24.000.000,00 Euros

Capital Minimum

2.400.000,00 Euros

Nominal

5 Euros

Date Communication NAV

D+1

Unitholders

-

Manag. Company

JULIUS BAER GESTION, SGIIC.,S.A.

Counterparty Member

BNP PARIBAS S.A. SUCURSAL EN ESPAÑA

Address

PO/ DE LA CASTELLANA 7, 28046 MADRID

Historical Summary

 20152016201720182019 until 21/08

Capital Admitted (thousands of euros)

7,7017,5367,4577,2267,219

Shares (x 1,000)

1,5401,5071,4911,4451,444

Period Close Price (euros)

5.00005.25005.60004.98005.4500

Period Last Price (Fixing) (euros)

5.4200-  5.5100-  -  

Period High Price (Fixing) (euros)

5.4400-  5.5100-  -  

Period Low Price (Fixing) (euros)

5.2200-  5.3700-  -  

Capitalisation (thousands of euros)

7,7017,9138,3527,1977,868

Volume (thousands of shares)

1,25033164628

Turnover (thousands of euros)

6,64216588253150

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.