LEZAMA-INEAR,S.A.SICAV

12/09/2019

NAV Date

11.855681

Net Asset Value

16/09/2019

Close Price Date

11.8000

Close Price

Last Trade: Fixing

Date

27/10/2017

Hour

Close

Last

12.2100

Ref.

12.2100

Dif.(%)

0.00

Volume (Shares)

1

Turnover (€x1000)

0.01

Last Trade: NAV

Date

17/07/2019

Hour

-

Last

11.8663

Ref.

11.8518

Dif.(%)

0.12

Volume (Shares)

2

Turnover (€x1000)

0.02

Security

Security name

LEZAMA-INEAR

Ticker

S1918

ISIN

ES0158350035

NIF

A-79046884

Capital Admitted

2.400.399,86 Euros

Capital Maximum

24.000.036,05 Euros

Capital Minimum

2.400.003,61 Euros

Nominal

6,010121 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

AMUNDI IBERIA, SGIIC

Counterparty Member

BANCO INVERSIS, S.A.

Address

PO/ DE LA CASTELLANA 1, 28046 MADRID

Historical Summary

 20152016201720182019 until 16/09

Capital Admitted (thousands of euros)

2,4142,4072,4072,3332,400

Shares (x 1,000)

402401401388399

Period Close Price (euros)

11.420011.610012.270011.100011.8000

Period Last Price (Fixing) (euros)

11.920011.560012.2100-  -  

Period High Price (Fixing) (euros)

12.030011.560012.2100-  -  

Period Low Price (Fixing) (euros)

11.920010.690011.5800-  -  

Capitalisation (thousands of euros)

4,5954,6574,9224,3084,713

Volume (thousands of shares)

14101311

Turnover (thousands of euros)

163140160132

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.