LONG TERM INVESTMENTS, SICAV, S.A.

11/12/2019

NAV Date

7.749058

Net Asset Value

13/12/2019

Close Price Date

7.7500

Close Price

Last Trade: Fixing

Date

26/05/2016

Hour

Close

Last

6.6700

Ref.

6.6700

Dif.(%)

0.00

Volume (Shares)

97

Turnover (€x1000)

0.65

Last Trade: NAV

Date

07/10/2019

Hour

-

Last

7.3895

Ref.

7.4925

Dif.(%)

-1.37

Volume (Shares)

5,370

Turnover (€x1000)

39.68

Security

Security name

LONG TERM INVESTMENTS

Ticker

S1940

ISIN

ES0158593030

NIF

A-82575010

Capital Admitted

7.731.312,00 Euros

Capital Maximum

24.040.500,00 Euros

Capital Minimum

2.404.050,00 Euros

Nominal

6 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

SOLVENTIS SGIIC S.A.

Counterparty Member

SOLVENTIS A.V.

Address

AV/ DIAGONAL 682, 08034 BARCELONA

Historical Summary

 20152016201720182019 until 13/12

Capital Admitted (thousands of euros)

6,8676,8676,9877,7207,731

Shares (x 1,000)

1,1441,1441,1641,2871,289

Period Close Price (euros)

6.70006.99007.25006.75007.7500

Period Last Price (Fixing) (euros)

-  6.7000-  -  -  

Period High Price (Fixing) (euros)

-  6.7000-  -  -  

Period Low Price (Fixing) (euros)

-  6.7000-  -  -  

Capitalisation (thousands of euros)

7,6688,0008,4438,6849,986

Volume (thousands of shares)

002013515

Turnover (thousands of euros)

01145971114

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.