LONG TERM INVESTMENTS, SICAV, S.A.

19/08/2019

NAV Date

7.340560

Net Asset Value

21/08/2019

Close Price Date

7.3000

Close Price

Last Trade: Fixing

Date

26/05/2016

Hour

Close

Last

6.6700

Ref.

6.6700

Dif.(%)

0.00

Volume (Shares)

97

Turnover (€x1000)

0.65

Last Trade: NAV

Date

16/07/2019

Hour

-

Last

7.4925

Ref.

7.4260

Dif.(%)

0.90

Volume (Shares)

1,868

Turnover (€x1000)

14

Security

Security name

LONG TERM INVESTMENTS

Ticker

S1940

ISIN

ES0158593030

NIF

A-82575010

Capital Admitted

7.763.532,00 Euros

Capital Maximum

24.040.500,00 Euros

Capital Minimum

2.404.050,00 Euros

Nominal

6 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

SOLVENTIS SGIIC S.A.

Counterparty Member

SOLVENTIS A.V., S.A.

Address

AV/ DIAGONAL 682, 08034 BARCELONA

Historical Summary

 20152016201720182019 until 21/08

Capital Admitted (thousands of euros)

6,8676,8676,9877,7207,764

Shares (x 1,000)

1,1441,1441,1641,2871,294

Period Close Price (euros)

6.70006.99007.25006.75007.3000

Period Last Price (Fixing) (euros)

-  6.7000-  -  -  

Period High Price (Fixing) (euros)

-  6.7000-  -  -  

Period Low Price (Fixing) (euros)

-  6.7000-  -  -  

Capitalisation (thousands of euros)

7,6688,0008,4438,6849,446

Volume (thousands of shares)

002013510

Turnover (thousands of euros)

0114597174

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.