LUMBTIN, SICAV, S.A.

11/12/2019

NAV Date

9.375673

Net Asset Value

13/12/2019

Close Price Date

9.4000

Close Price

Last Trade: Fixing

Date

26/06/2007

Hour

Close

Last

10.5400

Ref.

10.3100

Dif.(%)

2.23

Volume (Shares)

17,200

Turnover (€x1000)

181.29

Last Trade: NAV

Date

13/06/2019

Hour

-

Last

8.9892

Ref.

8.9846

Dif.(%)

0.05

Volume (Shares)

1

Turnover (€x1000)

0.01

Security

Security name

LUMBTIN

Ticker

S1955

ISIN

ES0158755035

NIF

A-62363791

Capital Admitted

14.102.130,00 Euros

Capital Maximum

24.040.500,00 Euros

Capital Minimum

2.404.050,00 Euros

Nominal

10 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

URQUIJO GESTION

Counterparty Member

BANCO SABADELL, S.A.

Address

CL SENA 12, 08174 SANT CUGAT DEL VALLES

Historical Summary

 20152016201720182019 until 13/12

Capital Admitted (thousands of euros)

14,10214,10214,10214,10214,102

Shares (x 1,000)

1,4101,4101,4101,4101,410

Period Close Price (euros)

8.71008.95009.17008.60009.4000

Period Last Price (Fixing) (euros)

-  -  -  -  -  

Period High Price (Fixing) (euros)

-  -  -  -  -  

Period Low Price (Fixing) (euros)

-  -  -  -  -  

Capitalisation (thousands of euros)

12,28312,62112,93212,12813,256

Volume (thousands of shares)

00000

Turnover (thousands of euros)

00000

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.