MARELE INVERSIONES,SICAV,S.A.

14/06/2018

NAV Date

12.397930

Net Asset Value

18/06/2018

Close Price Date

12.3000

Close Price

Last Trade: Fixing

Date

01/06/2018

Last

12.1000

Ref.

12.1000

Dif.(%)

0.00

Volume (Shares)

1

Turnover (€x1000)

0.01

Last Trade: NAV

Date

14/06/2018

Last

12.329800

Ref.

12.333100

Dif.(%)

-0.03

Volume (Shares)

500

Turnover (€x1000)

6.16

Security

Security name

MARELE INVERSIONES

Ticker

S2004

ISIN

ES0160978039

NIF

A-82786989

Capital Admitted

3.097.030,00 Euros

Capital Maximum

24.040.500,00 Euros

Capital Minimum

2.404.050,00 Euros

Nominal

10 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

BANKINTER GESTION DE ACTIVOS

Counterparty Member

BANKINTER, SECURITIES S.V., S.A.

Address

PO DE LA CASTELLANA 29, 28046 MADRID

Historical Summary

 20142015201620172018 until 18/06

Capital Admitted (thousands of euros)

5,2675,0694,7563,2543,102

Shares (x 1,000)

527507476325310

Period Close Price (euros)

11.580011.740011.940012.440012.3000

Period Last Price (Fixing) (euros)

11.4500-  11.580012.440012.2000

Period High Price (Fixing) (euros)

11.4500-  11.610012.440012.3000

Period Low Price (Fixing) (euros)

10.8900-  11.450011.930012.0000

Capitalisation (thousands of euros)

6,0995,9515,6794,0483,815

Volume (thousands of shares)

26213018716

Turnover (thousands of euros)

2942533452,264194

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.