MBUMBA, SICAV, S.A.

12/12/2018

NAV Date

12.366819

Net Asset Value

14/12/2018

Close Price Date

12.3000

Close Price

Last Trade: Fixing

Date

03/10/2013

Last

10.8300

Ref.

10.8300

Dif.(%)

0.00

Volume (Shares)

30

Turnover (€x1000)

0.33

Last Trade: NAV

Date

11/12/2018

Last

12.310500

Ref.

12.327400

Dif.(%)

-0.14

Volume (Shares)

14,063

Turnover (€x1000)

173.12

Security

Security name

MBUMBA

Ticker

S2048

ISIN

ES0161810033

NIF

A-83215434

Capital Admitted

3.069.265,50 Euros

Capital Maximum

24.000.070,50 Euros

Capital Minimum

2.400.007,05 Euros

Nominal

9,45 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

CAIXABANK ASSET MANAGEMENT SGIIC, S.A.

Counterparty Member

CAIXABANK, S.A.

Address

AV/ DIAGONAL, 609-615 S/N, 08028 BARCELONA

Historical Summary

 20142015201620172018 until 14/12

Capital Admitted (thousands of euros)

3,5563,5353,5343,3813,069

Shares (x 1,000)

376374374358325

Period Close Price (euros)

11.900012.470012.660012.700012.3000

Period Last Price (Fixing) (euros)

-  -  -  -  -  

Period High Price (Fixing) (euros)

-  -  -  -  -  

Period Low Price (Fixing) (euros)

-  -  -  -  -  

Capitalisation (thousands of euros)

4,4774,6654,7354,5433,995

Volume (thousands of shares)

0201633

Turnover (thousands of euros)

4272206410

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.