MUGARDOS INVERSIONES, SICAV, S.A.

17/05/2018

NAV Date

1.904947

Net Asset Value

18/05/2018

Close Price Date

1.9000

Close Price

Last Trade: Fixing

Date

29/09/2014

Last

1.5000

Ref.

1.4900

Dif.(%)

0.67

Volume (Shares)

100,000

Turnover (€x1000)

150.00

Last Trade: NAV

Date

17/05/2018

Last

1.904900

Ref.

1.848100

Dif.(%)

3.07

Volume (Shares)

15,843

Turnover (€x1000)

30.18

Security

Security name

MUGARDOS INVERSIONES

Ticker

S3354

ISIN

ES0164741037

NIF

A-85119279

Capital Admitted

1.984.524,00 Euros

Capital Maximum

24.000.000,00 Euros

Capital Minimum

2.400.000,00 Euros

Nominal

1 Euros

Date Communication NAV

D+1

Unitholders

-

Manag. Company

POPULAR GESTION PRIVADA

Counterparty Member

SANTANDER INVESTMENT BOLSA,SDAD.VALORES

Address

CL JOSE ORTEGA Y GASSET 29, 28006 MADRID

Historical Summary

 20142015201620172018 until 18/05

Capital Admitted (thousands of euros)

2,8452,3722,3122,0161,985

Shares (x 1,000)

2,8452,3722,3122,0161,985

Period Close Price (euros)

1.59001.73001.81001.84001.9000

Period Last Price (Fixing) (euros)

1.5000-  -  -  -  

Period High Price (Fixing) (euros)

1.5000-  -  -  -  

Period Low Price (Fixing) (euros)

1.5000-  -  -  -  

Capitalisation (thousands of euros)

4,5244,1044,1843,7103,771

Volume (thousands of shares)

1704736029548

Turnover (thousands of euros)

25078610253789

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.