NORTH CAPE INVERSIONES, S.A. SICAV

06/12/2019

NAV Date

10.214870

Net Asset Value

10/12/2019

Close Price Date

10.1000

Close Price

Last Trade: Fixing

Date

16/09/2014

Hour

Close

Last

10.6100

Ref.

10.6100

Dif.(%)

0.00

Volume (Shares)

5

Turnover (€x1000)

0.05

Last Trade: NAV

Date

18/11/2019

Hour

-

Last

10.0830

Ref.

10.0374

Dif.(%)

0.45

Volume (Shares)

38,500

Turnover (€x1000)

388.19

Security

Security name

NORTH CAPE INVERSIONES

Ticker

S2254

ISIN

ES0166452039

NIF

A-96537022

Capital Admitted

2.656.360,00 Euros

Capital Maximum

24.040.484,00 Euros

Capital Minimum

2.404.048,00 Euros

Nominal

10 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

DEGROOF PETERCAM SGIIC, S.A.

Counterparty Member

AHORRO CORPORACIÓN FINANCIERA, S.V., S.A

Address

PL DEL AYUNTAMIENTO 26, 46002 VALENCIA

Historical Summary

 20152016201720182019 until 10/12

Capital Admitted (thousands of euros)

2,4012,7873,6793,0822,656

Shares (x 1,000)

240279368308266

Period Close Price (euros)

10.410010.240010.47009.150010.1000

Period Last Price (Fixing) (euros)

-  -  -  -  -  

Period High Price (Fixing) (euros)

-  -  -  -  -  

Period Low Price (Fixing) (euros)

-  -  -  -  -  

Capitalisation (thousands of euros)

2,5002,8543,8522,8202,683

Volume (thousands of shares)

899519282176173

Turnover (thousands of euros)

9,4895,3842,9451,8501,737

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.