ORMIBASA, SICAV, S.A.

18/09/2019

NAV Date

13.869452

Net Asset Value

20/09/2019

Close Price Date

13.9000

Close Price

Last Trade: Fixing

Date

05/03/2007

Hour

Close

Last

16.9100

Ref.

-

Dif.(%)

-

Volume (Shares)

35,402

Turnover (€x1000)

598.65

Last Trade: NAV

Date

06/09/2019

Hour

-

Last

13.8038

Ref.

13.9310

Dif.(%)

-0.91

Volume (Shares)

1

Turnover (€x1000)

0.01

Security

Security name

ORMIBASA

Ticker

S2309

ISIN

ES0167714031

NIF

A-33655630

Capital Admitted

2.457.725,20 Euros

Capital Maximum

12.040.000,00 Euros

Capital Minimum

2.408.000,00 Euros

Nominal

6,02 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

A & G FONDOS, SGIIC,S.A.

Counterparty Member

BANCO SANTANDER, S.A.

Address

CL BALBINA VALVERDE 15, 28002 MADRID

Historical Summary

 20152016201720182019 until 20/09

Capital Admitted (thousands of euros)

2,9282,8922,7172,7172,458

Shares (x 1,000)

486480451451408

Period Close Price (euros)

17.020012.830014.060012.400013.9000

Period Last Price (Fixing) (euros)

-  -  -  -  -  

Period High Price (Fixing) (euros)

-  -  -  -  -  

Period Low Price (Fixing) (euros)

-  -  -  -  -  

Capitalisation (thousands of euros)

8,2776,1646,3465,5975,675

Volume (thousands of shares)

0035043

Turnover (thousands of euros)

004530584

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.