BME MTF Equity | Data of INTELLIGENT DATA & BOTS, SICAV, S.A.

INTELLIGENT DATA & BOTS, SICAV, S.A.

16/09/2024

NAV Date

7.245188

Net Asset Value

18/09/2024

Close Price Date

7.2581

Close Price

Last Trade: Fixing

Date

13/09/2024

Hour

Last

7.1989

Ref.

7.2344

Dif.(%)

-0.49

Volume (Shares)

2,183

Turnover (€x1000)

15.72

Last Trade: NAV

Date

17/09/2024

Hour

Last

7.2452

Ref.

7.2449

Dif.(%)

0.00

Volume (Shares)

2,631

Turnover (€x1000)

19.06

Security

Security name

INTELLIGENT DATA

Ticker

S2165

ISIN

ES0164736037

NIF

A-26317453

Capital Admitted

11.448.234,00 Euros

Capital Maximum

30.000.000,00 Euros

Capital Minimum

3.000.000,00 Euros

Nominal

6 Euros

Date Communication NAV

D+2

Manag. Company

GESIURIS ASSET MANAGEMENT

Counterparty Member

BANCO INVERSIS, S.A.

Address

CL/ SERRANO 37, 28001 MADRID

Historical Summary

	2020	2021	2022	2023	2024 until 18/09
Capital Admitted (thousands of euros)	8,881	9,905	10,999	10,950	11,448
Shares (x 1,000)	1,480	1,651	1,833	1,825	1,908
Period Close Price (euros)	6.2500	6.9500	6.6177	6.8142	7.2581
Period Last Price (Fixing) (euros)	6.0500	6.4500	6.6734	6.7223	7.1989
Period High Price (Fixing) (euros)	6.0500	6.8500	6.7839	6.7223	7.1989
Period Low Price (Fixing) (euros)	3.8800	6.1000	6.6546	6.6666	7.1989
Capitalisation (thousands of euros)	9,251	11,473	12,132	12,436	13,849
Volume (thousands of shares)	704	269	276	194	226
Turnover (thousands of euros)	3,504	1,780	1,859	1,302	1,601

Relevant Facts and Notices

04/04/2024 11:55 INTELLIGENT DATA & BOTS, SICAV, S.A. Notice Sustitución de entidad gestora en INTELLIGENT DATA & BOOTS SICAV S.A. S2165 (113 KB)

08/04/2019 12:15 PANORAMIA 360 WORLD, SICAV, S.A. Notice: Bylaw amendments Cambio de denominación social de PANORAMIA 360 WORLD, SICAV S.A. S2165 por la de INTELLIGENT DATA & BOTS, SICAV S.A. (195 KB)

27/06/2017 13:45 INV. PRADOVIEJO CIII, SICAV, S.A. Notice: Bylaw amendments Cambio de denominación de INVERSIONES PRADOVIEJO CIII, SICAV, S.A. por la de PANORAMIA 360 WORLD, SICAV S.A. S2165 (22 KB)

08/05/2012 12:32 INTELLIGENT DATA & BOTS, SICAV, S.A. Notice Aviso: Cambio de gestora y otros en INV. PRADOVIEJO CIII, SICAV, S.A. S2165 (29 KB)

05/06/2007 12:00 INVERSIONES PRADOVIEJO III, SICAV, S.A. Relevant Fact Comunicación de hecho relevante con relación a la sociedad INVERSIONES PRADOVIEJO CIII, SICAV, S.A.

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.