PAUGOGA 2010 INVERSIONES, SICAV, S.A.

20/04/2018

NAV Date

5.655096

Net Asset Value

24/04/2018

Close Price Date

5.6500

Close Price

Last Trade: Fixing

Date

15/10/2013

Last

5.1400

Ref.

5.1400

Dif.(%)

0.00

Volume (Shares)

2

Turnover (€x1000)

0.01

Last Trade: NAV

Date

18/04/2018

Last

5.638900

Ref.

5.617900

Dif.(%)

0.37

Volume (Shares)

10,701

Turnover (€x1000)

60.34

Security

Security name

PAUGOGA 2010 INVERSIONES

Ticker

S1858

ISIN

ES0157035033

NIF

A-62347026

Capital Admitted

11.082.643,00 Euros

Capital Maximum

24.040.500,00 Euros

Capital Minimum

2.404.050,00 Euros

Nominal

5,5 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

BBVA ASSET MANAGEMENT

Counterparty Member

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.

Address

CL/ AZUL 4, 28050 MADRID

Historical Summary

 20142015201620172018 until 24/04

Capital Admitted (thousands of euros)

12,77412,33911,61611,29711,083

Shares (x 1,000)

2,3232,2432,1122,0542,015

Period Close Price (euros)

5.47005.47005.66005.72005.6500

Period Last Price (Fixing) (euros)

-  -  -  -  -  

Period High Price (Fixing) (euros)

-  -  -  -  -  

Period Low Price (Fixing) (euros)

-  -  -  -  -  

Capitalisation (thousands of euros)

12,70512,27111,95411,74911,385

Volume (thousands of shares)

1071091315839

Turnover (thousands of euros)

571608714331220

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.