PLANOLES, SICAV, S.A.

19/09/2019

NAV Date

13.941990

Net Asset Value

20/09/2019

Close Price Date

13.9000

Close Price

Last Trade: Fixing

Date

12/09/2019

Hour

Close

Last

13.8000

Ref.

13.8000

Dif.(%)

0.00

Volume (Shares)

1

Turnover (€x1000)

0.01

Last Trade: NAV

Date

13/06/2019

Hour

-

Last

13.5326

Ref.

13.3489

Dif.(%)

1.38

Volume (Shares)

5

Turnover (€x1000)

0.07

Security

Security name

PLANOLES

Ticker

S3450

ISIN

ES0170016036

NIF

A-85383305

Capital Admitted

2.515.100,00 Euros

Capital Maximum

24.000.000,00 Euros

Capital Minimum

2.400.000,00 Euros

Nominal

10 Euros

Date Communication NAV

D+1

Unitholders

-

Manag. Company

BANKINTER GESTION DE ACTIVOS

Counterparty Member

BANKINTER, S.A.

Address

PO DE LA CASTELLANA 29, 28046 MADRID

Historical Summary

 20152016201720182019 until 20/09

Capital Admitted (thousands of euros)

3,2473,0522,8662,6642,515

Shares (x 1,000)

325305287266252

Period Close Price (euros)

12.870013.100013.810012.400013.9000

Period Last Price (Fixing) (euros)

12.530012.670013.840012.800013.9000

Period High Price (Fixing) (euros)

13.440012.670013.840014.000013.9000

Period Low Price (Fixing) (euros)

12.460012.420013.080012.700013.5000

Capitalisation (thousands of euros)

4,1793,9983,9583,3043,496

Volume (thousands of shares)

2219192015

Turnover (thousands of euros)

278248251278199

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.