PULSO ACTUAL INVERSIONES, SICAV, S.A.

02/12/2019

NAV Date

8.425870

Net Asset Value

04/12/2019

Close Price Date

8.4500

Close Price

Last Trade: Fixing

Date

18/05/2018

Hour

Close

Last

8.2000

Ref.

8.2000

Dif.(%)

0.00

Volume (Shares)

1

Turnover (€x1000)

0.01

Last Trade: NAV

Date

03/12/2019

Hour

-

Last

8.4259

Ref.

8.4371

Dif.(%)

-0.13

Volume (Shares)

1

Turnover (€x1000)

0.01

Security

Security name

PULSO ACTUAL INVERSIONES

Ticker

S2915

ISIN

ES0181661036

NIF

A-82759986

Capital Admitted

10.446.648,00 Euros

Capital Maximum

24.040.500,00 Euros

Capital Minimum

2.404.050,00 Euros

Nominal

6 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

AMUNDI IBERIA, SGIIC

Counterparty Member

BANCO INVERSIS, S.A.

Address

PASEO DE LA CASTELLANA 1, 28046 MADRID

Historical Summary

 20152016201720182019 until 4/12

Capital Admitted (thousands of euros)

6,69210,34810,34810,34810,447

Shares (x 1,000)

1,1151,7251,7251,7251,741

Period Close Price (euros)

8.02008.16008.21008.05008.4500

Period Last Price (Fixing) (euros)

8.00008.15008.22008.2000-  

Period High Price (Fixing) (euros)

8.28008.24008.26008.2500-  

Period Low Price (Fixing) (euros)

7.90007.91008.19008.1000-  

Capitalisation (thousands of euros)

8,94514,07414,16013,88314,712

Volume (thousands of shares)

406090065

Turnover (thousands of euros)

3214,99801536

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.