QUANTICA XXII, SICAV, S.A.

09/12/2019

NAV Date

4.917604

Net Asset Value

10/12/2019

Close Price Date

4.9400

Close Price

Last Trade: Fixing

Date

02/10/2014

Hour

Close

Last

4.8100

Ref.

4.8100

Dif.(%)

0.00

Volume (Shares)

58

Turnover (€x1000)

0.28

Last Trade: NAV

Date

14/11/2019

Hour

-

Last

4.8622

Ref.

4.8437

Dif.(%)

0.38

Volume (Shares)

2,500

Turnover (€x1000)

12.16

Security

Security name

QUANTICA XXII

Ticker

S3283

ISIN

ES0145845030

NIF

A-85075034

Capital Admitted

5.870.214,00 Euros

Capital Maximum

24.000.000,00 Euros

Capital Minimum

2.400.000,00 Euros

Nominal

6 Euros

Date Communication NAV

D+1

Unitholders

-

Manag. Company

GESIURIS ASSET MANAGEMENT

Counterparty Member

RENTA 4 BANCO, S.A.

Address

RAMBLA CATALUNYA 39, 08007 BARCELONA

Historical Summary

 20152016201720182019 until 10/12

Capital Admitted (thousands of euros)

11,9877,5075,8906,6835,870

Shares (x 1,000)

1,9981,2519821,114978

Period Close Price (euros)

4.45004.32004.82004.26004.9400

Period Last Price (Fixing) (euros)

-  -  -  -  -  

Period High Price (Fixing) (euros)

-  -  -  -  -  

Period Low Price (Fixing) (euros)

-  -  -  -  -  

Capitalisation (thousands of euros)

8,8905,4054,7324,7454,833

Volume (thousands of shares)

2,0001,070564215343

Turnover (thousands of euros)

10,5244,4732,5651,0261,619

Relevant Facts and Notices

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.