QUANTICA XXII, SICAV, S.A.

21/05/2018

NAV Date

4.916478

Net Asset Value

22/05/2018

Close Price Date

4.9200

Close Price

Last Trade: Fixing

Date

02/10/2014

Last

4.8100

Ref.

4.8100

Dif.(%)

0.00

Volume (Shares)

58

Turnover (€x1000)

0.28

Last Trade: NAV

Date

09/05/2018

Last

4.861300

Ref.

4.843400

Dif.(%)

0.37

Volume (Shares)

6,396

Turnover (€x1000)

31.09

Security

Security name

QUANTICA XXII

Ticker

S3283

ISIN

ES0145845030

NIF

A-85075034

Capital Admitted

6.877.506,00 Euros

Capital Maximum

24.000.000,00 Euros

Capital Minimum

2.400.000,00 Euros

Nominal

6 Euros

Date Communication NAV

D+1

Unitholders

-

Manag. Company

GESIURIS ASSET MANAGEMENT

Counterparty Member

RENTA 4 BANCO, S.A.

Address

RAMBLA CATALUNYA 39, 08007 BARCELONA

Historical Summary

 20142015201620172018 until 22/05

Capital Admitted (thousands of euros)

3,68411,9877,5075,8906,878

Shares (x 1,000)

6141,9981,2519821,146

Period Close Price (euros)

4.94004.45004.32004.82004.9200

Period Last Price (Fixing) (euros)

4.8100-  -  -  -  

Period High Price (Fixing) (euros)

4.8700-  -  -  -  

Period Low Price (Fixing) (euros)

4.6200-  -  -  -  

Capitalisation (thousands of euros)

3,0338,8905,4054,7325,640

Volume (thousands of shares)

8782,0001,070564170

Turnover (thousands of euros)

4,24910,5244,4732,565815

Relevant Facts and Notices

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.