QUIXOTE CAPITAL INVESTMENT, SICAV, S.A.

23/05/2018

NAV Date

1.444030

Net Asset Value

25/05/2018

Close Price Date

1.4500

Close Price

Last Trade: Fixing

Date

23/04/2018

Last

1.4500

Ref.

1.4500

Dif.(%)

0.00

Volume (Shares)

1

Turnover (€x1000)

0.00

Last Trade: NAV

Date

10/05/2018

Last

1.452900

Ref.

1.432300

Dif.(%)

1.44

Volume (Shares)

34,483

Turnover (€x1000)

50.10

Security

Security name

QUIXOTE CAPITAL INVESTMENT

Ticker

S3544

ISIN

ES0172452031

NIF

A-65242083

Capital Admitted

9.099.854,00 Euros

Capital Maximum

30.000.000,00 Euros

Capital Minimum

3.000.000,00 Euros

Nominal

1 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

BANKINTER GESTION DE ACTIVOS

Counterparty Member

BANKINTER, SECURITIES S.V., S.A.

Address

PO DE LA CASTELLANA 29, 28046 MADRID

Historical Summary

 20142015201620172018 until 25/05

Capital Admitted (thousands of euros)

10,1229,8259,3179,1349,100

Shares (x 1,000)

10,1229,8259,3179,1349,100

Period Close Price (euros)

1.28001.25001.39001.44001.4500

Period Last Price (Fixing) (euros)

1.29001.29001.36001.44001.4400

Period High Price (Fixing) (euros)

1.29001.31001.36001.45001.4500

Period Low Price (Fixing) (euros)

1.26001.29001.23001.40001.4200

Capitalisation (thousands of euros)

12,95612,28112,95113,15313,195

Volume (thousands of shares)

61229750818334

Turnover (thousands of euros)

78739065826050

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.