SAGEI, S.A., SICAV

17/01/2019

NAV Date

132.678418

Net Asset Value

18/01/2019

Close Price Date

132.0000

Close Price

Last Trade: Fixing

Date

10/09/2008

Last

74.8900

Ref.

75.8200

Dif.(%)

-1.23

Volume (Shares)

133

Turnover (€x1000)

10.08

Last Trade: NAV

Date

13/12/2018

Last

132.547700

Ref.

136.205400

Dif.(%)

-2.69

Volume (Shares)

190

Turnover (€x1000)

25.18

Security

Security name

SAGEI

Ticker

S1146

ISIN

ES0142387036

NIF

A-40003048

Capital Admitted

2.314.830,00 Euros

Capital Maximum

14.542.080,00 Euros

Capital Minimum

2.432.304,00 Euros

Nominal

42 Euros

Date Communication NAV

D+1

Unitholders

-

Manag. Company

EDM GESTION

Counterparty Member

AHORRO CORPORACION FINANCIERA, S.V. S.A.

Address

AV/ DE LA HISPANIDAD 6, 28042 MADRID

Historical Summary

 20152016201720182019 until 18/01

Capital Admitted (thousands of euros)

2,5912,1822,1762,3152,315

Shares (x 1,000)

8673525555

Period Close Price (euros)

119.3100125.4400144.2300125.0000132.0000

Period Last Price (Fixing) (euros)

-  -  -  -  -  

Period High Price (Fixing) (euros)

-  -  -  -  -  

Period Low Price (Fixing) (euros)

-  -  -  -  -  

Capitalisation (thousands of euros)

10,3039,1247,4716,8897,275

Volume (thousands of shares)

151527110

Turnover (thousands of euros)

1,7681,7713,5941,5750

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.