SAGEI, S.A., SICAV

20/09/2018

NAV Date

144.862224

Net Asset Value

24/09/2018

Close Price Date

145.0000

Close Price

Last Trade: Fixing

Date

10/09/2008

Last

74.8900

Ref.

75.8200

Dif.(%)

-1.23

Volume (Shares)

133

Turnover (€x1000)

10.08

Last Trade: NAV

Date

10/07/2018

Last

145.664100

Ref.

148.083100

Dif.(%)

-1.63

Volume (Shares)

284

Turnover (€x1000)

41.37

Security

Security name

SAGEI

Ticker

S1146

ISIN

ES0142387036

NIF

A-40003048

Capital Admitted

2.323.308,00 Euros

Capital Maximum

14.542.080,00 Euros

Capital Minimum

2.432.304,00 Euros

Nominal

42 Euros

Date Communication NAV

D+1

Unitholders

-

Manag. Company

EDM GESTION

Counterparty Member

AHORRO CORPORACION FINANCIERA, S.V. S.A.

Address

AV/ DE LA HISPANIDAD 6, 28042 MADRID

Historical Summary

 20142015201620172018 until 24/09

Capital Admitted (thousands of euros)

2,5802,5912,1822,1762,323

Shares (x 1,000)

8686735255

Period Close Price (euros)

110.8700119.3100125.4400144.2300145.0000

Period Last Price (Fixing) (euros)

-  -  -  -  -  

Period High Price (Fixing) (euros)

-  -  -  -  -  

Period Low Price (Fixing) (euros)

-  -  -  -  -  

Capitalisation (thousands of euros)

9,53510,3039,1247,4718,021

Volume (thousands of shares)

1115152711

Turnover (thousands of euros)

1,2341,7681,7713,5941,550

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.