SAGEI, S.A., SICAV

17/05/2018

NAV Date

147.936703

Net Asset Value

18/05/2018

Close Price Date

147.0000

Close Price

Last Trade: Fixing

Date

10/09/2008

Last

74.8900

Ref.

75.8200

Dif.(%)

-1.23

Volume (Shares)

133

Turnover (€x1000)

10.08

Last Trade: NAV

Date

14/05/2018

Last

147.493400

Ref.

145.391000

Dif.(%)

1.45

Volume (Shares)

1,050

Turnover (€x1000)

154.87

Security

Security name

SAGEI

Ticker

S1146

ISIN

ES0142387036

NIF

A-40003048

Capital Admitted

2.346.792,00 Euros

Capital Maximum

14.542.080,00 Euros

Capital Minimum

2.432.304,00 Euros

Nominal

42 Euros

Date Communication NAV

D+1

Unitholders

-

Manag. Company

EDM GESTION

Counterparty Member

AHORRO CORPORACION FINANCIERA, S.V. S.A.

Address

AV/ DE LA HISPANIDAD 6, 28042 MADRID

Historical Summary

 20142015201620172018 until 18/05

Capital Admitted (thousands of euros)

2,5802,5912,1822,1762,347

Shares (x 1,000)

8686735256

Period Close Price (euros)

110.8700119.3100125.4400144.2300147.0000

Period Last Price (Fixing) (euros)

-  -  -  -  -  

Period High Price (Fixing) (euros)

-  -  -  -  -  

Period Low Price (Fixing) (euros)

-  -  -  -  -  

Capitalisation (thousands of euros)

9,53510,3039,1247,4718,214

Volume (thousands of shares)

1115152710

Turnover (thousands of euros)

1,2341,7681,7713,5941,466

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.