THE MELTING POT INVESTMENT, SICAV, S.A.

16/07/2018

NAV Date

5.784370

Net Asset Value

17/07/2018

Close Price Date

5.8000

Close Price

Last Trade: Fixing

Date

28/04/2015

Last

7.4000

Ref.

7.4000

Dif.(%)

0.00

Volume (Shares)

1

Turnover (€x1000)

0.01

Last Trade: NAV

Date

29/06/2018

Last

5.805400

Ref.

5.808500

Dif.(%)

-0.05

Volume (Shares)

1,293

Turnover (€x1000)

7.51

Security

Security name

THE MELTING POT INVESTMENT

Ticker

S2016

ISIN

ES0161052032

NIF

A-82191263

Capital Admitted

2.441.982,90 Euros

Capital Maximum

9.632.000,00 Euros

Capital Minimum

2.408.000,00 Euros

Nominal

6,02 Euros

Date Communication NAV

D+1

Unitholders

-

Manag. Company

INVERSIS GESTION SGIIC S.A.

Counterparty Member

BANCO INVERSIS, S.A.

Address

AV/ DE LA HISPANIDAD 6, 28042 MADRID

Historical Summary

 20142015201620172018 until 17/07

Capital Admitted (thousands of euros)

2,6472,5872,3942,5072,442

Shares (x 1,000)

440430398416406

Period Close Price (euros)

6.85005.98006.12005.57005.8000

Period Last Price (Fixing) (euros)

6.59007.4600-  -  -  

Period High Price (Fixing) (euros)

6.93007.4600-  -  -  

Period Low Price (Fixing) (euros)

6.25006.9500-  -  -  

Capitalisation (thousands of euros)

3,0122,5692,4342,3192,353

Volume (thousands of shares)

489493915650

Turnover (thousands of euros)

3,056324230900286

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.