TITULOS BILBAO, SICAV, S.A.

14/11/2018

NAV Date

18.629098

Net Asset Value

16/11/2018

Close Price Date

18.7000

Close Price

Last Trade: Fixing

Date

15/02/2008

Last

16.5700

Ref.

16.5600

Dif.(%)

0.06

Volume (Shares)

14,850

Turnover (€x1000)

246.06

Last Trade: NAV

Date

05/11/2018

Last

18.665300

Ref.

19.120700

Dif.(%)

-2.38

Volume (Shares)

541

Turnover (€x1000)

10.10

Security

Security name

TITULOS BILBAO

Ticker

S2842

ISIN

ES0179342037

NIF

A-48221709

Capital Admitted

5.501.858,60 Euros

Capital Maximum

24.080.000,00 Euros

Capital Minimum

2.408.000,00 Euros

Nominal

6,02 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

URQUIJO GESTION

Counterparty Member

BANCO DE SABADELL, S.A

Address

CL/ SERRANO 71, 28006 MADRID

Historical Summary

 20142015201620172018 until 16/11

Capital Admitted (thousands of euros)

6,1126,0865,7625,5935,502

Shares (x 1,000)

1,0151,011957929914

Period Close Price (euros)

17.710018.300018.460019.600018.7000

Period Last Price (Fixing) (euros)

-  -  -  -  -  

Period High Price (Fixing) (euros)

-  -  -  -  -  

Period Low Price (Fixing) (euros)

-  -  -  -  -  

Capitalisation (thousands of euros)

17,98118,49917,66818,21117,090

Volume (thousands of shares)

55872815

Turnover (thousands of euros)

90941,558539286

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.