TRENTUM CAPITAL, SICAV, S.A.

03/12/2019

NAV Date

8.923720

Net Asset Value

05/12/2019

Close Price Date

8.9500

Close Price

Last Trade: Fixing

Date

12/09/2019

Hour

Close

Last

8.9000

Ref.

8.9000

Dif.(%)

0.00

Volume (Shares)

1

Turnover (€x1000)

0.01

Last Trade: NAV

Date

27/11/2019

Hour

-

Last

8.9734

Ref.

8.9726

Dif.(%)

0.01

Volume (Shares)

3,092

Turnover (€x1000)

27.75

Security

Security name

TRENTUM CAPITAL

Ticker

S3599

ISIN

ES0110484005

NIF

A-86241841

Capital Admitted

7.153.520,00 Euros

Capital Maximum

24.040.500,00 Euros

Capital Minimum

2.404.050,00 Euros

Nominal

10 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

BANKINTER GESTION DE ACTIVOS

Counterparty Member

BANKINTER, S.A.

Address

PO/ DE LA CASTELLANA 29, 28046 MADRID

Historical Summary

 20152016201720182019 until 5/12

Capital Admitted (thousands of euros)

5,3165,2506,3045,9997,154

Shares (x 1,000)

532525630600715

Period Close Price (euros)

9.13009.11009.31008.15008.9500

Period Last Price (Fixing) (euros)

9.44008.97009.31008.50008.9000

Period High Price (Fixing) (euros)

9.44009.09009.31009.25008.9000

Period Low Price (Fixing) (euros)

9.44008.97009.16008.50008.7000

Capitalisation (thousands of euros)

4,8534,7835,8694,8896,402

Volume (thousands of shares)

2442712130298

Turnover (thousands of euros)

2,3392401,1232642,642

Relevant Facts and Notices

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.