URSUS-3C FLEXIBLE GLOBAL, SICAV, S.A.

14/12/2018

NAV Date

7.659400

Net Asset Value

18/12/2018

Close Price Date

7.7000

Close Price

Last Trade: Fixing

Date

01/07/2009

Last

5.9000

Ref.

5.9000

Dif.(%)

0.00

Volume (Shares)

12,900

Turnover (€x1000)

76.11

Last Trade: NAV

Date

13/12/2018

Last

7.695100

Ref.

7.651900

Dif.(%)

0.56

Volume (Shares)

3

Turnover (€x1000)

0.02

Security

Security name

URSUS-3C FLEXIBLE GLOBAL

Ticker

S1750

ISIN

ES0156401038

NIF

A-82080607

Capital Admitted

3.492.202,00 Euros

Capital Maximum

24.080.000,00 Euros

Capital Minimum

2.408.000,00 Euros

Nominal

6,02 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

CREDIT SUISSE GESTION

Counterparty Member

AHORRO Y CORPORACION FINANCIERA S.A. SVB

Address

CL/ AYALA 42, 28001 MADRID

Historical Summary

 20142015201620172018 until 18/12

Capital Admitted (thousands of euros)

2,8933,1583,2863,4373,492

Shares (x 1,000)

481525546571580

Period Close Price (euros)

8.00008.17008.30008.17007.7000

Period Last Price (Fixing) (euros)

-  -  -  -  -  

Period High Price (Fixing) (euros)

-  -  -  -  -  

Period Low Price (Fixing) (euros)

-  -  -  -  -  

Capitalisation (thousands of euros)

3,8444,2854,5304,6654,467

Volume (thousands of shares)

15733588224

Turnover (thousands of euros)

1,227287463707201

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.