URSUS-3C FLEXIBLE GLOBAL, SICAV, S.A.

11/12/2019

NAV Date

8.466900

Net Asset Value

13/12/2019

Close Price Date

8.4500

Close Price

Last Trade: Fixing

Date

03/06/2019

Hour

Close

Last

7.7000

Ref.

7.8500

Dif.(%)

-1.91

Volume (Shares)

300

Turnover (€x1000)

2.31

Last Trade: NAV

Date

02/12/2019

Hour

-

Last

8.4343

Ref.

8.3921

Dif.(%)

0.50

Volume (Shares)

125

Turnover (€x1000)

1.05

Security

Security name

URSUS-3C FLEXIBLE GLOBAL

Ticker

S1750

ISIN

ES0156401038

NIF

A-82080607

Capital Admitted

3.351.207,58 Euros

Capital Maximum

24.080.000,00 Euros

Capital Minimum

2.408.000,00 Euros

Nominal

6,02 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

CREDIT SUISSE GESTION

Counterparty Member

AHORRO CORPORACION FINANCIERA, S.A. S.V.

Address

CL/ AYALA 42, 28001 MADRID

Historical Summary

 20152016201720182019 until 13/12

Capital Admitted (thousands of euros)

3,1583,2863,4373,4923,351

Shares (x 1,000)

525546571580557

Period Close Price (euros)

8.17008.30008.17007.45008.4500

Period Last Price (Fixing) (euros)

-  -  -  -  7.7000

Period High Price (Fixing) (euros)

-  -  -  -  7.7000

Period Low Price (Fixing) (euros)

-  -  -  -  7.7000

Capitalisation (thousands of euros)

4,2854,5304,6654,3224,704

Volume (thousands of shares)

3358822424

Turnover (thousands of euros)

287463707201195

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.