VALDARBI INVEST,SICAV,S.A.

19/09/2018

NAV Date

1.832800

Net Asset Value

21/09/2018

Close Price Date

1.8200

Close Price

Last Trade: Fixing

Date

28/08/2015

Last

1.6000

Ref.

1.6000

Dif.(%)

0.00

Volume (Shares)

1

Turnover (€x1000)

0.00

Last Trade: NAV

Date

18/09/2018

Last

1.815400

Ref.

1.845900

Dif.(%)

-1.65

Volume (Shares)

54,585

Turnover (€x1000)

99.09

Security

Security name

VALDARBI INVEST

Ticker

S2942

ISIN

ES0182638033

NIF

A-83309567

Capital Admitted

11.530.332,00 Euros

Capital Maximum

24.040.500,00 Euros

Capital Minimum

2.404.050,00 Euros

Nominal

1 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

CREDIT SUISSE GESTION

Counterparty Member

AHORRO CORPORACION FINANCIERA,S.A.,SVB.

Address

CL AYALA 42, 28001 MADRID

Historical Summary

 20142015201620172018 until 21/09

Capital Admitted (thousands of euros)

5,4115,4668,66510,77711,530

Shares (x 1,000)

5,4115,4668,66510,77711,530

Period Close Price (euros)

1.66001.64001.81001.87001.8200

Period Last Price (Fixing) (euros)

1.62001.6000-  -  -  

Period High Price (Fixing) (euros)

1.62001.8400-  -  -  

Period Low Price (Fixing) (euros)

1.52001.6000-  -  -  

Capitalisation (thousands of euros)

8,9828,96515,68420,15320,985

Volume (thousands of shares)

4443224,5772,4491,259

Turnover (thousands of euros)

6845867,3604,4812,335

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.