XAMIA GESTION PATRIMONIAL, SICAV, S.A.

13/09/2018

NAV Date

13.749860

Net Asset Value

17/09/2018

Close Price Date

13.7000

Close Price

Last Trade: Fixing

Date

31/05/2018

Last

13.8000

Ref.

13.8000

Dif.(%)

0.00

Volume (Shares)

1

Turnover (€x1000)

0.01

Last Trade: NAV

Date

29/06/2018

Last

13.725000

Ref.

14.051300

Dif.(%)

-2.32

Volume (Shares)

9,200

Turnover (€x1000)

126.27

Security

Security name

XAMIA GESTION PATRIMONIAL

Ticker

S3409

ISIN

ES0184727032

NIF

A-85343952

Capital Admitted

13.800.500,00 Euros

Capital Maximum

30.000.000,00 Euros

Capital Minimum

3.000.000,00 Euros

Nominal

10 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

BANKINTER GESTION DE ACTIVOS

Counterparty Member

BANKINTER, SECURITIES S.V., S.A.

Address

CL CAPITAN HAYA 23, 28020 MADRID

Historical Summary

 20142015201620172018 until 17/09

Capital Admitted (thousands of euros)

16,22816,22814,12813,89313,801

Shares (x 1,000)

1,6231,6231,4131,3891,380

Period Close Price (euros)

12.850012.990013.450013.940013.7000

Period Last Price (Fixing) (euros)

-  -  13.170013.880013.7000

Period High Price (Fixing) (euros)

-  -  13.200013.910013.8000

Period Low Price (Fixing) (euros)

-  -  13.170013.480013.7000

Capitalisation (thousands of euros)

20,85321,08019,00119,36618,907

Volume (thousands of shares)

60210249

Turnover (thousands of euros)

7502,750328126

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.