ZUBIREN CAPITAL, SICAV, S.A.

03/12/2019

NAV Date

6.871190

Net Asset Value

09/12/2019

Close Price Date

6.8500

Close Price

Last Trade: Fixing

Date

20/03/2019

Hour

Close

Last

6.5500

Ref.

6.6000

Dif.(%)

-0.76

Volume (Shares)

1,605

Turnover (€x1000)

10.51

Last Trade: NAV

Date

10/10/2019

Hour

-

Last

6.8201

Ref.

6.8424

Dif.(%)

-0.33

Volume (Shares)

7,332

Turnover (€x1000)

50

Security

Security name

ZUBIREN CAPITAL

Ticker

S3093

ISIN

ES0184914036

NIF

A-83576173

Capital Admitted

2.891.556,00 Euros

Capital Maximum

6.000.000,00 Euros

Capital Minimum

2.406.000,00 Euros

Nominal

6 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

CAIXABANK ASSET MANAGEMENT SGIIC, S.A.

Counterparty Member

CAIXABANK, S.A.

Address

PASEO DE LA CASTELLANA 51, 28046 MADRID

Historical Summary

 20152016201720182019 until 9/12

Capital Admitted (thousands of euros)

1,9762,4072,9922,9592,892

Shares (x 1,000)

329401499493482

Period Close Price (euros)

8.31008.61006.67006.25006.8500

Period Last Price (Fixing) (euros)

8.4800-  -  -  6.5500

Period High Price (Fixing) (euros)

8.4800-  -  -  6.5500

Period Low Price (Fixing) (euros)

8.3200-  -  -  6.5500

Capitalisation (thousands of euros)

2,7363,4533,3273,0823,301

Volume (thousands of shares)

372128627

Turnover (thousands of euros)

2561991838186

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.