Session Trades

Name ISIN Trading Venue
CARTERA BELLVER ES0116561038 MABX
 
Date & TimePriceVolumePublication
Date & Time
Operation
Code
Flags
18/09/2019 16:00:1012.80002,12718/09/2019 16:00:10180000129 
18/09/2019 16:00:1012.800017318/09/2019 16:00:10180000130 
18/09/2019 16:00:1012.80002,12718/09/2019 16:00:10180000131 
18/09/2019 16:00:1012.80002,12018/09/2019 16:00:10180000132 
18/09/2019 16:00:1012.800018018/09/2019 16:00:10180000133 
18/09/2019 16:00:1012.80002,30018/09/2019 16:00:10180000134 
18/09/2019 16:00:1012.80001,52018/09/2019 16:00:10180000135 
18/09/2019 16:00:1012.800078018/09/2019 16:00:10180000136 
18/09/2019 16:00:1012.80002,30018/09/2019 16:00:10180000137 
18/09/2019 16:00:1012.80001,90018/09/2019 16:00:10180000138 
17/09/2019 23:59:59-2,29818/09/2019 15:15:00180999937 
17/09/2019 23:59:59-3,76818/09/2019 15:15:00180999936 
17/09/2019 23:59:59-6,12918/09/2019 15:15:00180999935 
17/09/2019 23:59:59-3,48818/09/2019 15:15:00180999927 
17/09/2019 23:59:59-5418/09/2019 15:15:00180999925 
17/09/2019 23:59:59-53,10018/09/2019 15:15:00180999914 
17/09/2019 23:59:59-11618/09/2019 15:15:00180999901 
17/09/2019 23:59:59-73618/09/2019 15:15:00180999900 
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.