TRAJANO IBERIA SOCIMI, S.A.

08/11/2019

Close Price Date

10.0000

Close Price

Last Trade

Date

11/11/2019

Hour

Close

Last

10.0000

Ref.

10.0000

Dif.(%)

0.00

Volume (Shares)

24

Turnover (€x1000)

0.24

X
11/11/2019 16:00:09
BidAsk
OrdersVolumePricePriceVolumeOrders
15119.800010.00004761

Security

Security name

TRAJANO IBERIA

Ticker

YTRA

ISIN

ES0105077004

NIF

A-87251948

Shares Admitted

14.223.840

Nominal

2,5 Euros

Capital Admitted

35.559.600,00 Euros

Trading

Fixing

Liquidity Provider

GVC GAESCO VALORES, S.V., S.A.

Registered Advisor

DELOITTE, S.L

Auditor

PRICE WATERHOUSE COOPERS AUDITORES, S.L.

Address

CL/ ZURBANO 49, 28010 MADRID

Contact

Info@trajanoiberia.es

Historical Summary

 20152016201720182019 until 8/11

Capital Admitted (thousands of euros)

23,75035,56035,56035,56035,560

Shares (x 1,000)

9,50014,22414,22414,22414,224

Period Close Price (euros)

10.300010.500011.230012.300010.0000

Period Last Price (euros)

10.300010.500011.230012.400010.0000

Period High Price (euros)

10.400010.650011.230012.800012.4000

Period Low Price (euros)

10.000010.000010.300010.500010.0000

Capitalisation (thousands of euros)

97,850149,350159,734174,953142,238

Volume (thousands of shares)

121,0791,003321322

Turnover (thousands of euros)

12611,18010,4613,7443,605

Company Profile

 

 

Relevant Facts and Notices

Significant participations

Photo Gallery

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.