GREENALIA

Trading sesion


16/08/2019 Close

6.8500

Last price


145.45 mill. €

Capitalisation

0.00

Dif.(%)


-6.16

% Year 2019

Last Trade

Date

16/08/2019

Hour

Close

Last

6.8500

Ref.

6.8500

Dif.(%)

0.00

Volume (Shares)

4,357

Turnover (€x1000)

30.05

X
16/08/2019 17:37:12
BidAsk
OrdersVolumePricePriceVolumeOrders
1916.85006.90001,2211
14006.75006.95001161
32,8486.70007.00001,2943
17256.60007.05001,4851
11,2006.55007.10001,4851

Security

Security name

GREENALIA

Ticker

GRN

ISIN

ES0105293007

NIF

B-70394903

Shares Admitted

21.233.472

Nominal

0,02 Euros

Capital Admitted

424.669,44 Euros

Trading

Continuo

Liquidity Provider

SOLVENTIS, A.V., S.A.

Registered Advisor

SOLVENTIS, A.V., S.A.

Auditor

ERNST & YOUNG S.L.

Address

PZA/ MARIA PITA 10, 15001 A CORUÑA

Contact

inversores@greenalia.es

Historical Summary

 201720182019 until 16/08

Capital Admitted (thousands of euros)

425425425

Shares (x 1,000)

21,23321,23321,233

Period Close Price (euros)

2.46007.30006.8500

Period Last Price (euros)

2.52007.30006.8500

Period High Price (euros)

2.52007.35008.4000

Period Low Price (euros)

2.19002.50005.8500

Capitalisation (thousands of euros)

52,234155,004145,449

Volume (thousands of shares)

1681,493487

Turnover (thousands of euros)

3655,8483,384

"Europe wants to contribute to the containment of climate change by reducing between 80 and 90% greenhouse gas emissions by 2050 to ensure that the inexorable rise in temperature does not exceed 2 degrees Celsius and greenalia will be one of the leaders that support this change towards the «low carbon or green economy."

Company Profile

Greenalia is a group of companies with more than 20 years of experience. Its origins were developed in the forestry sector, later expanding its activity to the energy sector in accordance with the roadmap marked by Europe towards the so-called low-carbon economy. The strategic plan developed by the group will allow them to be one of the leaders in Spain of the green economy.

Business lines

Electric power

Greenalia Power is present in this sector as a promoter and producer exclusively in renewable technologies, with relevant activity in two of them, biomass, where it aspires to be a national benchmark And wind power 

Thermal energy

Greenalia Heating & Cooling is a company dedicated to the production of thermal energy (heat & cool) exclusively from biofuels (pellets and dry woodchips). 

Industrial

Greenalia Industry is specialized in the production of biofuels (Pellets and Dry woodchips) which are later partially fuelled in the thermal generation plants (heat & cool). 

Logistics

Greenalia Logistic is a company dedicated to logistics, including all areas, from storage, stowage, transport (land or sea), ships and customs agency. 

Forestry

Greenalia Forest is the company of the group taking care of forestry activity, from wood purchasing to product sales to customers

Relevant Facts and Notices

Photo Gallery

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.