Session Trades

Name ISIN Trading Venue
FACEPHI BIOMETRIA ES0105029005 MABX
 
Date & TimePriceVolumePublication
Date & Time
Operation
Code
Flags
10/07/2020 17:35:205.0800310/07/2020 17:35:20180000700"ALGO"
10/07/2020 17:35:205.08004,00010/07/2020 17:35:20180000701"ALGO"
10/07/2020 17:35:205.080063710/07/2020 17:35:20180000702"ALGO"
10/07/2020 17:35:205.080012210/07/2020 17:35:20180000703 
10/07/2020 17:35:205.08003810/07/2020 17:35:20180000704 
10/07/2020 17:35:205.080098010/07/2020 17:35:20180000705 
10/07/2020 17:35:205.08002010/07/2020 17:35:20180000706 
10/07/2020 17:35:205.080048010/07/2020 17:35:20180000707"ALGO"
10/07/2020 17:29:514.98001810/07/2020 17:29:51180000690"ALGO"
10/07/2020 17:27:595.06002110/07/2020 17:27:59180000682 
10/07/2020 17:27:595.0600610/07/2020 17:27:59180000683 
10/07/2020 17:27:595.060012410/07/2020 17:27:59180000684"ALGO"
10/07/2020 17:18:005.080016310/07/2020 17:18:00180000662"ALGO"
10/07/2020 17:14:435.120025010/07/2020 17:14:43180000652"ALGO"
10/07/2020 17:10:035.040028710/07/2020 17:10:03180000630 
10/07/2020 17:10:035.04001,16610/07/2020 17:10:03180000631 
10/07/2020 17:10:035.020027810/07/2020 17:10:03180000632 
10/07/2020 17:10:035.020041710/07/2020 17:10:03180000633 
10/07/2020 17:10:035.020050710/07/2020 17:10:03180000634 
10/07/2020 17:10:035.000025010/07/2020 17:10:03180000635 
10/07/2020 17:10:035.00001,00010/07/2020 17:10:03180000636 
10/07/2020 17:10:035.000050010/07/2020 17:10:03180000637 
10/07/2020 17:10:034.960017710/07/2020 17:10:03180000638 
10/07/2020 17:10:034.960041810/07/2020 17:10:03180000639 
10/07/2020 15:41:455.080020010/07/2020 15:41:45180000529 
10/07/2020 15:24:595.040011310/07/2020 15:24:59180000520 
10/07/2020 15:23:325.120020010/07/2020 15:23:32180000519 
10/07/2020 15:22:055.020030010/07/2020 15:22:05180000518 
10/07/2020 15:19:265.04008510/07/2020 15:19:26180000515"ALGO"
10/07/2020 15:19:265.0200210/07/2020 15:19:26180000516 
10/07/2020 15:16:385.040013710/07/2020 15:16:38180000513 
10/07/2020 15:16:385.040016310/07/2020 15:16:38180000514 
10/07/2020 15:15:375.08008710/07/2020 15:15:37180000511"ALGO"
10/07/2020 15:15:375.040011310/07/2020 15:15:37180000512 
10/07/2020 15:00:305.20009710/07/2020 15:00:30180000496 
10/07/2020 14:56:575.260050010/07/2020 14:56:57180000495 
10/07/2020 14:55:125.200030010/07/2020 14:55:12180000494 
10/07/2020 14:52:505.16001,20710/07/2020 14:52:50180000485 
10/07/2020 14:52:505.160060010/07/2020 14:52:50180000486 
10/07/2020 14:52:505.180048310/07/2020 14:52:50180000487 
10/07/2020 14:52:505.200013110/07/2020 14:52:50180000488 
10/07/2020 14:52:505.200060010/07/2020 14:52:50180000489"ALGO"
10/07/2020 14:52:505.20001,80010/07/2020 14:52:50180000490 
10/07/2020 14:52:505.20009610/07/2020 14:52:50180000491 
10/07/2020 14:51:495.080037410/07/2020 14:51:49180000479 
10/07/2020 14:51:495.10002,42610/07/2020 14:51:49180000480 
10/07/2020 14:51:495.100037010/07/2020 14:51:49180000481 
10/07/2020 14:51:495.10001,01610/07/2020 14:51:49180000482 
10/07/2020 14:51:495.10001,00010/07/2020 14:51:49180000483 
10/07/2020 14:30:255.06006110/07/2020 14:30:25180000448"ALGO"
10/07/2020 14:30:255.08003910/07/2020 14:30:25180000449 
10/07/2020 13:42:094.96004510/07/2020 13:42:09180000413 
10/07/2020 13:29:314.97003210/07/2020 13:29:31180000402"ALGO"
10/07/2020 13:29:314.960036810/07/2020 13:29:31180000403 
10/07/2020 13:22:014.970028010/07/2020 13:22:01180000395"ALGO"
10/07/2020 12:47:325.040017010/07/2020 12:47:32180000358 
10/07/2020 12:47:325.04004710/07/2020 12:47:32180000359"ALGO"
10/07/2020 12:47:325.04003410/07/2020 12:47:32180000360"ALGO"
10/07/2020 12:47:325.060037110/07/2020 12:47:32180000361"ALGO"
10/07/2020 12:47:325.060037710/07/2020 12:47:32180000362 
10/07/2020 12:47:325.060035610/07/2020 12:47:32180000363 
10/07/2020 12:47:325.080040010/07/2020 12:47:32180000364 
10/07/2020 12:47:325.080051610/07/2020 12:47:32180000365 
10/07/2020 12:47:325.100052910/07/2020 12:47:32180000366 
10/07/2020 12:09:294.99009310/07/2020 12:09:29180000329"ALGO"
10/07/2020 12:09:295.000010010/07/2020 12:09:29180000330 
10/07/2020 12:09:295.040037710/07/2020 12:09:29180000331 
10/07/2020 12:09:295.040043010/07/2020 12:09:29180000332 
10/07/2020 11:59:324.890010010/07/2020 11:59:32180000292 
10/07/2020 11:51:534.950020110/07/2020 11:51:53180000276 
10/07/2020 11:51:534.920010210/07/2020 11:51:53180000277 
10/07/2020 11:51:534.910054310/07/2020 11:51:53180000278 
10/07/2020 11:51:534.900021010/07/2020 11:51:53180000279 
10/07/2020 11:51:534.90006010/07/2020 11:51:53180000280"ALGO"
10/07/2020 11:51:534.9000710/07/2020 11:51:53180000281 
10/07/2020 11:51:534.890037710/07/2020 11:51:53180000282 
10/07/2020 11:43:545.000038210/07/2020 11:43:54180000253 
10/07/2020 11:43:545.000011810/07/2020 11:43:54180000254"ALGO"
10/07/2020 11:31:585.000016010/07/2020 11:31:58180000220 
10/07/2020 11:16:394.990055210/07/2020 11:16:39180000210 
10/07/2020 11:16:395.000014810/07/2020 11:16:39180000211 
10/07/2020 10:50:594.990040010/07/2020 10:50:59180000190 
10/07/2020 10:24:515.060011810/07/2020 10:24:51180000164 
10/07/2020 10:24:515.060017310/07/2020 10:24:51180000165 
10/07/2020 10:24:515.06007910/07/2020 10:24:51180000166"ALGO"
10/07/2020 10:24:295.00003010/07/2020 10:24:29180000163"ALGO"
10/07/2020 10:22:314.920012510/07/2020 10:22:31180000161"ALGO"
10/07/2020 10:22:314.91005710/07/2020 10:22:31180000162 
10/07/2020 10:16:494.90005010/07/2020 10:16:49180000155 
10/07/2020 10:09:064.910012210/07/2020 10:09:06180000149"ALGO"
10/07/2020 10:09:064.90004010/07/2020 10:09:06180000150 
10/07/2020 10:06:185.00004810/07/2020 10:06:18180000148 
10/07/2020 09:43:115.000042710/07/2020 09:43:11180000123 
10/07/2020 09:40:204.900017010/07/2020 09:40:20180000111 
10/07/2020 09:40:204.900010010/07/2020 09:40:20180000112 
10/07/2020 09:40:204.90008510/07/2020 09:40:20180000113 
10/07/2020 09:40:204.900010010/07/2020 09:40:20180000114"ALGO"
10/07/2020 09:40:204.890010010/07/2020 09:40:20180000115"ALGO"
10/07/2020 09:40:204.880010010/07/2020 09:40:20180000116"ALGO"
10/07/2020 09:40:204.88005010/07/2020 09:40:20180000117 
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.