Session Trades

Name	ISIN	Trading Venue
HOLALUZ-CLIDOM	ES0105456026	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
08/05/2024 17:37:10	2.0600	778	08/05/2024 17:37:10	180000996
08/05/2024 17:37:10	2.0600	1,222	08/05/2024 17:37:10	180000997
08/05/2024 17:37:10	2.0600	100	08/05/2024 17:37:10	180000998	"ALGO"
08/05/2024 17:37:10	2.0600	935	08/05/2024 17:37:10	180000999
08/05/2024 17:37:10	2.0600	2,041	08/05/2024 17:37:10	180001000
08/05/2024 17:37:10	2.0600	100	08/05/2024 17:37:10	180001001
08/05/2024 17:37:10	2.0600	25	08/05/2024 17:37:10	180001002
08/05/2024 17:37:10	2.0600	499	08/05/2024 17:37:10	180001003
08/05/2024 17:37:10	2.0600	1	08/05/2024 17:37:10	180001004

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.