IBEX MAB® All Share

Trading sesion


24/01/2019 12:24

1,004.80

Last price


-0.25

Dif.(%)


7.61

2019 (%)


Thursday, 24 January, 2019CloseClose Date
NameLastDif. (%)HourVolumeTurnover (€ thousands)
1NKEMIA0.32204.5512:0015,8255.100.308023/01/2019
AB-BIOTICS3.62000.0012:122,7299.713.620023/01/2019
ADL BIONATUR1.94001.0412:063,6407.001.920023/01/2019
AGILE-- ---1.460023/01/2019
ALQUIBER5.5500-0.8912:008774.875.600023/01/2019
ALTIA-- ---19.000023/01/2019
ATRYS HEALTH3.32002.4712:0827,57991.023.240023/01/2019
CATENON0.5420-1.4511:578,1504.550.550023/01/2019
CERBIUM-- ---1.440023/01/2019
CLERHP1.14000.0012:002,6413.011.140023/01/2019
CLEVER-- ---0.530031/12/2018
COMMCENTER-- ---1.020023/01/2019
EBIOSS0.5200-2.2612:08194,492100.930.532023/01/2019
ELZINC-- ---1.080023/01/2019
EUROESPES0.85503.0112:008,2507.050.830023/01/2019
EURONA0.7540-2.3312:24216,323162.910.772023/01/2019
FACEPHI1.08003.8512:052150.231.040023/01/2019
GIGAS6.8000-4.2312:172,70018.397.100023/01/2019
GREENALIA7.50001.3512:002001.507.400023/01/2019
GRENERGY6.3500-2.3112:084,13426.436.500023/01/2019
GRIÑÓ-- ---1.400023/01/2019
HOME MEAL-- ---1.900031/12/2018
INCLAM1.8300-4.6912:003000.551.920031/12/2018
LLEIDANETWOR1.11004.7212:0017,99419.971.060023/01/2019
MEDCOMTECH5.8000-3.3312:004172.426.000023/01/2019
MONDO TV0.21000.9612:001,0000.210.208023/01/2019
NBI BEARINGS3.74001.0811:394,19615.703.700023/01/2019
NETEX-- ---1.290023/01/2019
PANGAEA-- ---2.200023/01/2019
ROBOT-- ---3.640023/01/2019
Prices expressed in euros.
Turnover expressed in thousands of euros.
Volume and turnover includes all transactions until the closing of trading session. The total volume and turnover, including special operations carried out after the closing of trading session, is available in the historic information.