IBEX MAB® All Share

Trading sesion


12/12/2019 17:39:00

1,309.90

Last price


-0.37

Dif.(%)


40.29

2019 (%)


IBEX MAB® All Share

The IBEX MAB® All Share index is composed of securities listed on the MAB's Growth Companies segment. It aims to give MAB companies visibility and measure their progress in the market. It does not therefore have any specific number of components.

IBEX MAB® All Share is a market cap weighted index adjusted by free float.

Index launch1st June 2017
Eligibility CriteriaStocks listed in the growth companies segment on the MAB.
WeightingMarket cap adjusted by free float. Maximum weighting limit of 20% in reviews.
Base DateDecember 31st 2015
Base Level1,000
Review DatesSemi annually. Ordinary in March and September.
Thursday, 12 December, 2019CloseClose Date
NameLastDif. (%)HourVolumeTurnover (€ thousands)
ADL BIONATUR2.07000.9817:25:239,03318.692.070012/12/2019
AGILE4.30000.0017:35:217,46830.664.300012/12/2019
ALQUIBER-0.00---5.900012/12/2019
ALTIA18.40000.0016:00:191,88835.2518.400012/12/2019
ATRYS HEALTH5.55002.8016:57:2815,20383.465.500012/12/2019
CATENON0.3300-6.7817:35:2143,98614.610.330012/12/2019
CLERHP1.46000.6916:00:191,3001.901.460012/12/2019
CLEVER-0.00---0.300012/12/2019
COMMCENTER-0.00---0.920012/12/2019
EBIOSS0.1800-2.7017:29:43175,76032.500.180012/12/2019
ELZINC0.40000.0013:33:1816,6706.670.400012/12/2019
EUROESPES0.75007.1416:00:199,0296.650.750012/12/2019
EURONA0.18801.6217:29:1837,9506.720.188012/12/2019
FACEPHI2.30002.6817:35:21120,735279.352.300012/12/2019
GIGAS6.2000-1.5913:43:345,54434.736.200012/12/2019
GREENALIA11.70000.0017:35:2153,435633.8111.700012/12/2019
GRENERGY17.7500-3.7917:35:2155,224987.3717.750012/12/2019
GRIÑÓ-0.00---1.490012/12/2019
IFFE FUTURA-0.00---1.990012/12/2019
IMAGINARIUM-0.00---0.048012/12/2019
INCLAM-0.00---1.700012/12/2019
IZERTIS2.50000.8116:00:1915,51138.782.500012/12/2019
KOMPUESTOS2.68000.0016:00:193,2308.662.680012/12/2019
LLEIDANETWOR1.00000.0012:00:235,0005.001.000012/12/2019
MEDCOMTECH-0.00---1.200012/12/2019
MONDO TV0.36006.5116:00:193,9851.430.360012/12/2019
NBI BEARINGS-0.00---4.200012/12/2019
NETEX1.33000.7612:00:236000.801.330012/12/2019
PANGAEA-0.00---1.700012/12/2019
PROEDUCA-0.00---7.600012/12/2019
Prices expressed in euros.
Turnover expressed in thousands of euros.
Volume and turnover includes all transactions until the closing of trading session. The total volume and turnover, including special operations carried out after the closing of trading session, is available in the historic information.