Session Trades

Name	ISIN	Trading Venue
GRANDVOYAGE	ES0105979001	SCLE

Date & Time	Price	Volume	Publication Date & Time	Operation Code
17/12/2025 12:00:09	4.1200	601	17/12/2025 12:00:09	180000860
17/12/2025 12:00:09	4.1200	300	17/12/2025 12:00:09	180000859
17/12/2025 12:00:09	4.1200	449	17/12/2025 12:00:09	180000858
17/12/2025 12:00:09	4.1200	926	17/12/2025 12:00:09	180000857
17/12/2025 12:00:09	4.1200	700	17/12/2025 12:00:09	180000856
17/12/2025 12:00:09	4.1200	1,374	17/12/2025 12:00:09	180000855
17/12/2025 12:00:09	4.1200	607	17/12/2025 12:00:09	180000854
17/12/2025 12:00:09	4.1200	619	17/12/2025 12:00:09	180000853
17/12/2025 12:00:09	4.1200	1,000	17/12/2025 12:00:09	180000852
17/12/2025 12:00:09	4.1200	2,000	17/12/2025 12:00:09	180000851

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.