The Market Today

Sector

Name	Last	Dif. (%)	Volume	Turnover (€ thousands)	Date	Hour
ALFIL	7.3500	0.00	-	-	07/01/2026	Close
AM LOCALES	21.6000	0.00	-	-	07/01/2026	Close
AP67	5.6000	0.00	-	-	07/01/2026	Close
ASAM	13.8000	0.00	-	-	07/01/2026	Close
BETTER	4.6000	0.00	-	-	07/01/2026	Close
BYTETRAVEL	5.4000	0.93	200	1.08	07/01/2026	Close
COMMCENTER	1.6400	0.00	-	-	07/01/2026	Close
CUPULAS	1,670.0000	0.00	-	-	07/01/2026	Close
GALIL	8.5000	0.00	-	-	07/01/2026	Close
GAVARI	33.6000	0.00	-	-	07/01/2026	Close
GESRENTA BCN	131.0000	0.00	-	-	07/01/2026	Close
GLRI	20.0000	0.00	-	-	07/01/2026	Close
GRANDVOYAGE	4.1400	-3.27	835	3.46	07/01/2026	Close
GREYMILE	1.0000	0.00	-	-	07/01/2026	Close
HELIOS RE	8.3000	0.00	-	-	07/01/2026	Close
IBERVALLES	18.2000	0.00	-	-	07/01/2026	Close
INBEST GPF 1	0.9750	0.00	-	-	07/01/2026	Close
INBEST GPF 2	0.9750	0.00	-	-	07/01/2026	Close
INBEST GPF 3	0.9750	0.00	-	-	07/01/2026	Close
INBEST GPF 4	1.0000	0.00	-	-	07/01/2026	Close
INBEST GPF 5	0.9750	0.00	-	-	07/01/2026	Close
INBEST GPF 6	0.9800	0.00	-	-	07/01/2026	Close
INBEST GPF 7	1.0000	0.00	-	-	07/01/2026	Close
INBEST GPF 8	0.9800	0.00	-	-	07/01/2026	Close
INHOME PRIME	12.5000	0.00	-	-	07/01/2026	Close
INM MARBELLA	4.0000	0.00	-	-	07/01/2026	Close
INMOFAM 99	12.7000	0.00	-	-	07/01/2026	Close
JHG DOMUS	1.0000	0.00	-	-	07/01/2026	Close
LAUTHON	5.2000	0.00	-	-	07/01/2026	Close
MASA RENTAL	114.0000	0.00	-	-	07/01/2026	Close

See All

Prices expressed in euros.
Turnover expressed in thousands of euros.
Volume and turnover includes all transactions until the closing of trading session. The total volume and turnover, including special operations carried out after the closing of trading session, is available in the historic information.
Último recoge la cotización de la última negociación realizada en el mercado.
Cierre: de acuerdo con la Circular 7/2010 apartado 5.3, el precio resultante de la subasta de cierre. Más información en "Qué es BME Scaleup", "Normativa".