Indices

SHARES INDICES
 PreviousLastDif.DateHour% Year 2017
IBEX 35®9.410,009.394,90-0,16%17/01/201717:380,46%
IBEX MEDIUM CAP®14.738,7014.710,60-0,19%17/01/201717:381,56%
IBEX SMALL CAP®5.140,305.153,400,25%17/01/201717:382,94%
IBEX 35® Bancos682,20680,80-0,21%17/01/201717:380,09%
IBEX 35® Energía1.088,601.089,000,04%17/01/201717:38-0,86%
IBEX 35® Construcción1.173,501.175,300,15%17/01/201717:382,76%
IBEX TOP Dividendo®2.836,702.830,00-0,24%17/01/201717:381,95%
IBEX 35® con Dividendos24.440,5024.403,30-0,15%17/01/201717:380,78%
IBEX 35® con Dividendos Netos21.095,7021.063,20-0,15%17/01/201717:380,72%
IBEX 35® Inverso2.949,902.954,400,15%17/01/201717:38-0,83%
IBEX 35® Doble Inverso523,40525,000,31%17/01/201717:38-1,67%
IBEX 35® Triple Inverso43,2043,400,46%17/01/201717:38-2,91%
IBEX 35® Inverso X530,1030,300,66%17/01/201717:38-4,72%
IBEX 35® Inverso X107.343,807.455,101,52%17/01/201717:38-9,80%
IBEX 35® Doble Apalancado5.711,105.692,70-0,32%17/01/201717:380,86%
IBEX 35® Doble Apalancado Bruto19.321,2019.262,20-0,31%17/01/201717:381,50%
IBEX 35® Doble Apalancado Neto17.087,2017.034,40-0,31%17/01/201717:381,38%
IBEX 35® Triple Apalancado1.269,601.263,50-0,48%17/01/201717:381,23%
IBEX 35® Triple Apalancado Neto10.058,9010.012,30-0,46%17/01/201717:382,00%
IBEX 35® Apalancado Neto X52.305,002.287,20-0,77%17/01/201717:383,13%
IBEX 35® Apalancado Neto X106.836,106.730,30-1,55%17/01/201717:385,22%
IBEX 35® Capped Net Return21.153,4021.120,90-0,15%17/01/201717:380,72%
IBEX 35® Impacto Div52,8053,50 17/01/201717:38 
IBEX 35® Volatilidad Objetivo 10% Estándar181,40181,20-0,11%17/01/201717:380,33%
IBEX 35® Volatilidad Objetivo 12% Estándar188,00187,80-0,11%17/01/201717:380,48%
IBEX 35® Volatilidad Objetivo 15% Estándar195,00194,70-0,15%17/01/201717:380,62%
IBEX 35® Volatilidad Objetivo 18% Estándar192,80192,40-0,21%17/01/201717:380,73%
IBEX 35® Volatilidad Objetivo 10% Financiado131,00130,90-0,08%17/01/201717:380,46%
IBEX 35® Volatilidad Objetivo 12% Financiado134,00133,80-0,15%17/01/201717:380,38%
IBEX 35® Volatilidad Objetivo 15% Financiado142,30142,10-0,14%17/01/201717:380,57%
IBEX 35® Volatilidad Objetivo 18% Financiado136,20135,90-0,22%17/01/201717:380,74%
IBEX TOP Dividendo® Rentabilidad6.093,406.083,50-0,16%17/01/201717:382,13%
IBEX TOP Dividendo® Rentabilidad Neta5.260,105.250,80-0,18%17/01/201717:382,10%
IBEX MEDIUM CAP® con Dividendos14.754,9014.726,80-0,19%17/01/201717:381,72%
IBEX MEDIUM CAP® con Dividendos Netos14.026,9014.000,10-0,19%17/01/201717:381,69%
IBEX SMALL CAP® con Dividendos7.033,707.051,700,26%17/01/201717:382,94%
IBEX SMALL CAP® con Dividendos Netos6.858,106.875,600,26%17/01/201717:382,94%
FTSE4Good IBEX9.668,709.664,80-0,04%17/01/201717:381,01%
FTSE4Good IBEX Total Return18.386,1018.378,70-0,04%17/01/201717:381,31%
FTSE4Good IBEX Net Return16.768,9016.762,10-0,04%17/01/201717:381,25%
FTSE Latibex All Share1.980,701.967,60-0,66%17/01/201717:388,61%
FTSE Latibex TOP4.019,904.009,90-0,25%17/01/201717:385,66%
FTSE Latibex BRASIL9.038,909.036,00-0,03%17/01/201717:3812,37%
BCN MID 5020.493,2120.509,110,08%17/01/201717:383,64%
BCN GLOBAL 100 (Base 1986)763,78763,44-0,04%17/01/201717:380,87%
BILBAO1.499,961.496,56-0,23%17/01/201717:380,47%
I.G.B.M.949,23947,73-0,16%17/01/201717:380,44%
I.G.B.M. Total3.399,053.393,87-0,15%17/01/201717:380,77%
VALENCIA1.214,361.214,02-0,03%17/01/201717:381,11%
Índice TEF Apalancado X34.993,904.983,90-0,20%17/01/201717:389,02%
Índice SAN Apalancado X35.426,605.352,60-1,36%17/01/201717:384,62%
Índice BBVA Apalancado X33.220,003.202,60-0,54%17/01/201717:38-10,86%
Índice ITX Apalancado X39.869,409.691,10-1,81%17/01/201717:38-9,57%
Índice TEF Apalancado X5302,90301,90-0,33%17/01/201717:3815,10%
Índice SAN Apalancado X53.473,303.394,30-2,27%17/01/201717:387,05%
Índice BBVA Apalancado X5428,20424,40-0,89%17/01/201717:38-18,56%
Índice ITX Apalancado X56.664,506.463,90-3,01%17/01/201717:38-15,88%
Índice TEF Inverso X35.012,705.021,600,18%17/01/201717:38-9,35%
Índice SAN Inverso X31.554,001.574,701,33%17/01/201717:38-6,27%
Índice BBVA Inverso X34.191,004.212,100,50%17/01/201717:388,16%
Índice ITX Inverso X34.876,104.962,501,77%17/01/201717:388,92%
Índice TEF Inverso X51.627,101.631,900,30%17/01/201717:38-15,49%
Índice SAN Inverso X5150,30153,602,20%17/01/201717:38-10,96%
Índice BBVA Inverso X5948,10956,100,84%17/01/201717:3812,60%
Índice ITX Inverso X52.068,602.129,702,95%17/01/201717:3814,75%
FIXED INCOME INDEX
 PreviousLastDif.DateHour% Year 2017
AIAF 20005.769,405.777,660,14%17/01/2017 0,31%
Copyright® Bolsas y Mercados Españoles 2017
[ http://www.bolsasymercados.es ]