Indices

SHARES INDICES
 PreviousLastDif.DateHour% Year 2019
IBEX 35®8.618,308.714,001,11%21/08/201915:332,04%
IBEX 35® con Dividendos24.760,4025.035,301,11%21/08/201915:335,02%
IBEX MEDIUM CAP®12.526,3012.641,900,92%21/08/201915:33-2,71%
IBEX SMALL CAP®6.249,506.320,901,14%21/08/201915:323,85%
IBEX 35® Bancos439,50441,800,52%21/08/201915:33-17,50%
IBEX 35® Energía1.324,601.334,700,76%21/08/201915:3310,94%
IBEX 35® Construcción1.503,301.522,901,30%21/08/201915:3323,08%
IBEX TOP Dividendo®2.555,902.581,801,01%21/08/201915:33-5,56%
IBEX 35® con Dividendos Netos20.967,9021.200,801,11%21/08/201915:334,45%
IBEX 35® Inverso2.767,702.736,40-1,13%21/08/201915:33-5,96%
IBEX 35® Doble Inverso439,30429,40-2,25%21/08/201915:33-12,47%
IBEX 35® Triple Inverso31,2030,10-3,53%21/08/201915:33-18,65%
IBEX 35® Inverso X513.547,7012.782,90-5,65%21/08/201915:33460,10%
IBEX 35® Inverso X10481,20426,90-11,28%21/08/201915:33-66,31%
IBEX 35® Doble Apalancado4.550,904.653,602,26%21/08/201915:332,92%
IBEX 35® Doble Apalancado Bruto18.841,1019.266,202,26%21/08/201915:339,01%
IBEX 35® Doble Apalancado Neto16.038,8016.400,802,26%21/08/201915:337,83%
IBEX 35® Triple Apalancado841,00869,503,39%21/08/201915:332,74%
IBEX 35® Triple Apalancado Neto8.520,008.808,403,38%21/08/201915:3310,14%
IBEX 35® Apalancado Neto X51.386,401.464,605,64%21/08/201915:3311,35%
IBEX 35® Apalancado Neto X10772,20859,3011,28%21/08/201915:33-5,28%
IBEX 35® Capped Net Return21.025,3021.258,801,11%21/08/201915:334,45%
IBEX 35® Impacto Div287,20287,20 20/08/201917:38 
IBEX 35® Volatilidad Objetivo 10% Estándar174,20175,500,75%21/08/201915:331,50%
IBEX 35® Volatilidad Objetivo 12% Estándar179,20180,800,89%21/08/201915:331,69%
IBEX 35® Volatilidad Objetivo 15% Estándar181,90184,001,15%21/08/201915:331,94%
IBEX 35® Volatilidad Objetivo 18% Estándar180,60183,101,38%21/08/201915:332,92%
IBEX 35® Volatilidad Objetivo 10% Financiado125,60126,600,80%21/08/201915:331,44%
IBEX 35® Volatilidad Objetivo 12% Financiado127,20128,400,94%21/08/201915:331,74%
IBEX 35® Volatilidad Objetivo 15% Financiado133,30134,801,13%21/08/201915:331,74%
IBEX 35® Volatilidad Objetivo 18% Financiado127,00128,701,34%21/08/201915:332,80%
VIBEX®16,4517,083,83%20/08/2019 -19,17%
IBEX 35® Skew6,236,311,28%20/08/2019 14,31%
IBEX 35® BuyWrite1.554,711.545,43-0,60%20/08/2019 3,84%
IBEX 35® PutWrite1.599,761.596,40-0,21%20/08/2019 0,15%
IBEX 35® Protective Put557,48551,99-0,98%20/08/2019 2,59%
IBEX 35® Venta de Strangle2.106,462.114,770,39%20/08/2019 0,29%
IBEX TOP Dividendo® Rentabilidad6.259,206.322,601,01%21/08/201915:33-2,20%
IBEX TOP Dividendo® Rentabilidad Neta5.277,205.330,701,01%21/08/201915:33-2,83%
IBEX MEDIUM CAP® con Dividendos13.455,3013.579,500,92%21/08/201915:33-0,68%
IBEX MEDIUM CAP® con Dividendos Netos12.623,0012.739,500,92%21/08/201915:33-1,07%
IBEX SMALL CAP® con Dividendos9.004,009.106,901,14%21/08/201915:325,68%
IBEX SMALL CAP® con Dividendos Netos8.711,708.811,301,14%21/08/201915:325,37%
IBEX MAB® 151.074,501.078,000,33%21/08/201915:0118,77%
IBEX MAB® All Share979,30981,800,26%21/08/201915:015,15%
FTSE4Good IBEX8.808,208.896,301,00%21/08/201915:330,48%
FTSE4Good IBEX Total Return18.519,0018.704,201,00%21/08/201915:333,38%
FTSE4Good IBEX Net Return16.571,4016.737,101,00%21/08/201915:332,82%
FTSE Latibex All Share2.192,702.184,90-0,36%21/08/201912:560,30%
FTSE Latibex TOP4.763,704.763,700,00%21/08/201911:301,86%
FTSE Latibex BRASIL10.475,4010.475,400,00%21/08/201911:301,78%
I.G.B.M.864,24873,351,05%21/08/201915:331,25%
I.G.B.M. Total3.499,823.454,09-1,31%20/08/201917:383,35%
BCN GLOBAL 100 (Base 1986)651,03657,901,06%21/08/201915:33-1,84%
BCN GLOBAL 100 (Base 1963)1.673,261.690,921,06%21/08/201915:33-1,84%
BCN MID 5021.258,5321.433,590,82%21/08/201915:336,02%
BCN PROFIT-3011.740,1211.855,320,98%21/08/201915:33-7,13%
BCN ROE-3018.634,3818.861,741,22%21/08/201915:33-4,00%
BCN PER-3018.570,0818.755,631,00%21/08/201915:33-11,01%
BCN INDEXCAT19.800,1519.951,260,76%21/08/201915:338,10%
BCN TOP EURO1.004,181.016,181,20%21/08/201915:331,62%
BCN TOP 51.019,121.031,321,20%21/08/201915:333,13%
BILBAO1.338,261.355,271,27%21/08/201915:331,89%
VALENCIA1.134,551.147,081,10%21/08/201915:332,55%
Índice TEF Apalancado X31.474,901.487,500,85%21/08/201915:31-45,85%
Índice SAN Apalancado X31.620,701.646,401,59%21/08/201915:33-33,60%
Índice BBVA Apalancado X3873,20891,902,14%21/08/201915:33-26,71%
Índice ITX Apalancado X34.777,205.294,2010,82%21/08/201915:3272,00%
Índice TEF Apalancado X526,9027,301,49%21/08/201915:31-67,15%
Índice SAN Apalancado X5237,20243,502,66%21/08/201915:33-57,78%
Índice BBVA Apalancado X524,1025,003,73%21/08/201915:33-50,88%
Índice ITX Apalancado X51.108,301.308,2018,04%21/08/201915:32111,27%
Índice TEF Inverso X35.086,605.040,50-0,91%21/08/201915:3136,32%
Índice SAN Inverso X3939,10923,70-1,64%21/08/201915:33-4,29%
Índice BBVA Inverso X32.749,802.689,60-2,19%21/08/201915:33-14,36%
Índice ITX Inverso X32.269,202.022,40-10,88%21/08/201915:32-61,38%
Índice TEF Inverso X51.115,901.099,00-1,51%21/08/201915:3152,98%
Índice SAN Inverso X532,5031,60-2,77%21/08/201915:33-22,55%
Índice BBVA Inverso X5234,70226,10-3,66%21/08/201915:33-35,93%
Índice ITX Inverso X5330,00270,20-18,12%21/08/201915:32-82,61%
FIXED INCOME INDEX
 PreviousLastDif.DateHour% Year 2019
AIAF 20006.402,076.411,440,15%20/08/2019 6,13%
Copyright® BME 2019
[ http://www.bolsasymercados.es ]