Indices

SHARES INDICES
 PreviousLastDif.DateHour% Year 2019
IBEX 35®9.581,909.527,20-0,57%23/04/201917:3811,56%
IBEX 35® con Dividendos27.060,3026.905,80-0,57%23/04/201917:3812,87%
IBEX MEDIUM CAP®13.775,5013.691,80-0,61%23/04/201917:385,37%
IBEX SMALL CAP®6.694,606.704,200,14%23/04/201917:3810,14%
IBEX 35® Bancos595,50583,90-1,95%23/04/201917:389,04%
IBEX 35® Energía1.297,701.303,900,48%23/04/201917:388,38%
IBEX 35® Construcción1.522,701.518,70-0,26%23/04/201917:3822,74%
IBEX TOP Dividendo®2.999,402.977,50-0,73%23/04/201917:388,91%
IBEX 35® con Dividendos Netos22.989,6022.858,30-0,57%23/04/201917:3812,62%
IBEX 35® Inverso2.550,002.564,500,57%23/04/201917:38-11,87%
IBEX 35® Doble Inverso375,50379,801,15%23/04/201917:38-22,58%
IBEX 35® Triple Inverso24,8025,201,61%23/04/201917:38-31,89%
IBEX 35® Inverso X59.536,709.807,302,84%23/04/201917:38431,82%
IBEX 35® Inverso X10275,70291,305,66%23/04/201917:38-77,01%
IBEX 35® Doble Apalancado5.664,405.599,50-1,15%23/04/201917:3823,84%
IBEX 35® Doble Apalancado Bruto22.660,8022.401,30-1,15%23/04/201917:3826,75%
IBEX 35® Doble Apalancado Neto19.415,5019.193,10-1,15%23/04/201917:3826,19%
IBEX 35® Triple Apalancado1.178,601.158,30-1,72%23/04/201917:3836,87%
IBEX 35® Triple Apalancado Neto11.456,3011.259,20-1,72%23/04/201917:3840,79%
IBEX 35® Apalancado Neto X52.343,102.275,90-2,87%23/04/201917:3873,03%
IBEX 35® Apalancado Neto X102.593,902.445,00-5,74%23/04/201917:38169,51%
IBEX 35® Capped Net Return23.052,5022.920,90-0,57%23/04/201917:3812,62%
IBEX 35® Impacto Div128,00128,00 23/04/201917:38 
IBEX 35® Volatilidad Objetivo 10% Estándar188,30187,40-0,48%23/04/201917:388,39%
IBEX 35® Volatilidad Objetivo 12% Estándar196,80195,70-0,56%23/04/201917:3810,07%
IBEX 35® Volatilidad Objetivo 15% Estándar205,00203,50-0,73%23/04/201917:3812,74%
IBEX 35® Volatilidad Objetivo 18% Estándar207,10205,30-0,87%23/04/201917:3815,40%
IBEX 35® Volatilidad Objetivo 10% Financiado135,80135,10-0,52%23/04/201917:388,25%
IBEX 35® Volatilidad Objetivo 12% Financiado139,50138,70-0,57%23/04/201917:389,90%
IBEX 35® Volatilidad Objetivo 15% Financiado150,30149,20-0,73%23/04/201917:3812,60%
IBEX 35® Volatilidad Objetivo 18% Financiado145,50144,30-0,82%23/04/201917:3815,26%
VIBEX®11,3712,5710,55%23/04/2019 -40,51%
IBEX 35® Skew6,325,52-12,66%23/04/2019 0,00%
IBEX 35® BuyWrite1.672,571.664,88-0,46%23/04/2019 11,86%
IBEX 35® PutWrite1.643,241.641,86-0,08%23/04/2019 3,00%
IBEX 35® Protective Put589,93587,28-0,45%23/04/2019 9,14%
IBEX 35® Venta de Strangle2.153,572.153,34-0,01%23/04/2019 2,12%
IBEX TOP Dividendo® Rentabilidad7.173,707.121,20-0,73%23/04/201917:3810,15%
IBEX TOP Dividendo® Rentabilidad Neta6.073,906.029,40-0,73%23/04/201917:389,91%
IBEX MEDIUM CAP® con Dividendos14.612,8014.524,00-0,61%23/04/201917:386,23%
IBEX MEDIUM CAP® con Dividendos Netos13.741,5013.658,10-0,61%23/04/201917:386,07%
IBEX SMALL CAP® con Dividendos9.496,009.509,700,14%23/04/201917:3810,35%
IBEX SMALL CAP® con Dividendos Netos9.210,809.224,100,14%23/04/201917:3810,31%
IBEX MAB® 151.080,401.075,30-0,47%23/04/201917:3918,48%
IBEX MAB® All Share990,70985,30-0,55%23/04/201917:395,53%
FTSE4Good IBEX9.850,009.782,70-0,68%23/04/201917:3810,49%
FTSE4Good IBEX Total Return20.365,3020.226,10-0,68%23/04/201917:3811,79%
FTSE4Good IBEX Net Return18.281,1018.156,20-0,68%23/04/201917:3811,54%
FTSE Latibex All Share2.457,802.469,300,47%23/04/201917:3813,35%
FTSE Latibex TOP5.138,105.155,000,33%23/04/201917:3810,22%
FTSE Latibex BRASIL11.398,5011.596,401,74%23/04/201917:3812,68%
I.G.B.M.965,34960,26-0,53%23/04/201917:3811,32%
I.G.B.M. Total3.786,823.766,76-0,53%23/04/201917:3812,70%
BCN GLOBAL 100 (Base 1986)764,13758,92-0,68%23/04/201917:3813,23%
BCN GLOBAL 100 (Base 1963)1.963,951.950,57-0,68%23/04/201917:3813,23%
BCN MID 5022.850,8422.801,68-0,22%23/04/201917:3812,79%
BCN PROFIT-3014.161,0613.990,40-1,21%23/04/201917:389,59%
BCN ROE-3021.986,5321.798,47-0,86%23/04/201917:3810,95%
BCN PER-3023.357,2423.045,89-1,33%23/04/201917:389,35%
BCN INDEXCAT19.814,0719.716,98-0,49%23/04/201917:386,84%
BCN TOP EURO1.118,031.111,75-0,56%23/04/201917:3811,18%
BCN TOP 51.150,111.140,57-0,83%23/04/201917:3814,06%
BILBAO1.496,911.487,78-0,61%23/04/201917:3811,86%
VALENCIA1.284,071.277,14-0,54%23/04/201917:3814,17%
Índice TEF Apalancado X32.865,002.777,80-3,04%23/04/201917:381,12%
Índice SAN Apalancado X33.802,703.650,20-4,01%23/04/201917:3847,22%
Índice BBVA Apalancado X32.180,902.042,70-6,34%23/04/201917:3867,86%
Índice ITX Apalancado X35.760,705.661,60-1,72%23/04/201917:3883,93%
Índice TEF Apalancado X585,9081,50-5,12%23/04/201917:38-1,93%
Índice SAN Apalancado X51.076,201.004,30-6,68%23/04/201917:3874,15%
Índice BBVA Apalancado X5123,50110,50-10,53%23/04/201917:38117,09%
Índice ITX Apalancado X51.624,801.578,20-2,87%23/04/201917:38154,88%
Índice TEF Inverso X33.112,703.199,402,79%23/04/201917:38-13,47%
Índice SAN Inverso X3502,80521,703,76%23/04/201917:38-45,94%
Índice BBVA Inverso X31.394,801.479,606,08%23/04/201917:38-52,89%
Índice ITX Inverso X32.284,902.318,401,47%23/04/201917:38-55,73%
Índice TEF Inverso X5516,90540,904,64%23/04/201917:38-24,71%
Índice SAN Inverso X512,5013,306,40%23/04/201917:38-67,40%
Índice BBVA Inverso X583,2091,6010,10%23/04/201917:38-74,04%
Índice ITX Inverso X5357,60366,302,43%23/04/201917:38-76,43%
FIXED INCOME INDEX
 PreviousLastDif.DateHour% Year 2019
AIAF 20006.173,936.176,440,04%23/04/2019 2,24%
Copyright® BME 2019
[ http://www.bolsasymercados.es ]