Indices

SHARES INDICES
 PreviousLastDif.DateHour% Year 2019
IBEX 35®9.194,209.131,70-0,68%17/06/201917:386,93%
IBEX 35® con Dividendos26.099,4025.964,40-0,52%17/06/201917:388,92%
IBEX MEDIUM CAP®13.399,9013.260,70-1,04%17/06/201917:382,05%
IBEX SMALL CAP®6.636,106.575,30-0,92%17/06/201917:388,03%
IBEX 35® Bancos515,80515,50-0,06%17/06/201917:38-3,73%
IBEX 35® Energía1.386,501.363,50-1,66%17/06/201917:3813,33%
IBEX 35® Construcción1.509,801.504,20-0,37%17/06/201917:3821,57%
IBEX TOP Dividendo®2.864,802.846,80-0,63%17/06/201917:384,13%
IBEX 35® con Dividendos Netos22.151,9022.030,50-0,55%17/06/201917:388,54%
IBEX 35® Inverso2.636,802.650,400,52%17/06/201917:38-8,91%
IBEX 35® Doble Inverso400,60404,701,02%17/06/201917:38-17,51%
IBEX 35® Triple Inverso27,2027,601,47%17/06/201917:38-25,41%
IBEX 35® Inverso X511.020,7011.304,602,58%17/06/201917:38993,94%
IBEX 35® Inverso X10348,10366,005,14%17/06/201917:38-71,12%
IBEX 35® Doble Apalancado5.201,305.130,50-1,36%17/06/201917:3813,46%
IBEX 35® Doble Apalancado Bruto21.022,9020.805,00-1,04%17/06/201917:3817,71%
IBEX 35® Doble Apalancado Neto17.977,3017.779,90-1,10%17/06/201917:3816,90%
IBEX 35® Triple Apalancado1.033,101.012,00-2,04%17/06/201917:3819,58%
IBEX 35® Triple Apalancado Neto10.170,0010.002,40-1,65%17/06/201917:3825,08%
IBEX 35® Apalancado Neto X51.898,401.846,20-2,75%17/06/201917:3840,36%
IBEX 35® Apalancado Neto X101.600,201.512,20-5,50%17/06/201917:3866,69%
IBEX 35® Capped Net Return22.212,5022.090,80-0,55%17/06/201917:388,54%
IBEX 35® Impacto Div176,40191,50 17/06/201917:38 
IBEX 35® Volatilidad Objetivo 10% Estándar182,30181,50-0,44%17/06/201917:384,97%
IBEX 35® Volatilidad Objetivo 12% Estándar189,30188,30-0,53%17/06/201917:385,91%
IBEX 35® Volatilidad Objetivo 15% Estándar194,90193,60-0,67%17/06/201917:387,26%
IBEX 35® Volatilidad Objetivo 18% Estándar195,40193,80-0,82%17/06/201917:388,94%
IBEX 35® Volatilidad Objetivo 10% Financiado131,40130,80-0,46%17/06/201917:384,81%
IBEX 35® Volatilidad Objetivo 12% Financiado134,20133,50-0,52%17/06/201917:385,78%
IBEX 35® Volatilidad Objetivo 15% Financiado142,90141,90-0,70%17/06/201917:387,09%
IBEX 35® Volatilidad Objetivo 18% Financiado137,30136,20-0,80%17/06/201917:388,79%
VIBEX®13,5514,043,62%17/06/2019 -33,55%
IBEX 35® Skew5,565,45-1,98%17/06/2019 -1,27%
IBEX 35® BuyWrite1.627,101.622,32-0,29%17/06/2019 9,00%
IBEX 35® PutWrite1.656,151.656,860,04%17/06/2019 3,94%
IBEX 35® Protective Put563,81561,82-0,35%17/06/2019 4,41%
IBEX 35® Venta de Strangle2.188,552.189,720,05%17/06/2019 3,85%
IBEX TOP Dividendo® Rentabilidad6.919,706.889,90-0,43%17/06/201917:386,57%
IBEX TOP Dividendo® Rentabilidad Neta5.848,405.821,00-0,47%17/06/201917:386,11%
IBEX MEDIUM CAP® con Dividendos14.298,8014.150,20-1,04%17/06/201917:383,50%
IBEX MEDIUM CAP® con Dividendos Netos13.431,1013.291,60-1,04%17/06/201917:383,22%
IBEX SMALL CAP® con Dividendos9.491,709.407,40-0,89%17/06/201917:389,16%
IBEX SMALL CAP® con Dividendos Netos9.196,309.114,10-0,89%17/06/201917:389,00%
IBEX MAB® 151.166,001.169,400,29%17/06/201917:3928,85%
IBEX MAB® All Share1.034,101.036,600,24%17/06/201917:3911,02%
FTSE4Good IBEX9.468,609.404,80-0,67%17/06/201917:386,22%
FTSE4Good IBEX Total Return19.661,9019.555,40-0,54%17/06/201917:388,08%
FTSE4Good IBEX Net Return17.635,1017.535,20-0,57%17/06/201917:387,72%
FTSE Latibex All Share2.457,302.459,200,08%17/06/201917:3812,89%
FTSE Latibex TOP5.209,705.189,20-0,39%17/06/201917:3810,95%
FTSE Latibex BRASIL11.763,8011.671,30-0,79%17/06/201917:3813,40%
I.G.B.M.926,62920,27-0,69%17/06/201917:386,69%
I.G.B.M. Total3.654,423.635,51-0,52%17/06/201917:388,78%
BCN GLOBAL 100 (Base 1986)718,14713,13-0,70%17/06/201917:386,40%
BCN GLOBAL 100 (Base 1963)1.845,751.832,86-0,70%17/06/201917:386,40%
BCN MID 5022.661,8222.367,78-1,30%17/06/201917:3810,64%
BCN PROFIT-3012.995,6112.893,41-0,79%17/06/201917:381,00%
BCN ROE-3020.547,6320.420,15-0,62%17/06/201917:383,94%
BCN PER-3021.230,7021.087,05-0,68%17/06/201917:380,05%
BCN INDEXCAT20.172,9720.123,62-0,24%17/06/201917:389,04%
BCN TOP EURO1.067,331.059,96-0,69%17/06/201917:386,00%
BCN TOP 51.087,231.083,15-0,38%17/06/201917:388,32%
BILBAO1.428,091.417,76-0,72%17/06/201917:386,59%
VALENCIA1.224,831.217,46-0,60%17/06/201917:388,84%
Índice TEF Apalancado X32.769,202.702,10-2,42%17/06/201917:38-1,64%
Índice SAN Apalancado X32.442,502.452,600,41%17/06/201917:38-1,08%
Índice BBVA Apalancado X31.408,001.397,60-0,74%17/06/201917:3814,85%
Índice ITX Apalancado X34.178,604.118,30-1,44%17/06/201917:3833,79%
Índice TEF Apalancado X580,1076,90-4,00%17/06/201917:38-7,46%
Índice SAN Apalancado X5498,90502,300,68%17/06/201917:38-12,90%
Índice BBVA Apalancado X556,8056,10-1,23%17/06/201917:3810,22%
Índice ITX Apalancado X5917,60895,50-2,41%17/06/201917:3844,62%
Índice TEF Inverso X33.058,003.127,402,27%17/06/201917:38-15,42%
Índice SAN Inverso X3714,60710,50-0,57%17/06/201917:38-26,38%
Índice BBVA Inverso X31.942,401.953,800,59%17/06/201917:38-37,79%
Índice ITX Inverso X32.859,102.896,001,29%17/06/201917:38-44,70%
Índice TEF Inverso X5495,60514,303,77%17/06/201917:38-28,41%
Índice SAN Inverso X522,1021,90-0,90%17/06/201917:38-46,32%
Índice BBVA Inverso X5138,40139,801,01%17/06/201917:38-60,39%
Índice ITX Inverso X5503,70514,502,14%17/06/201917:38-66,89%
FIXED INCOME INDEX
 PreviousLastDif.DateHour% Year 2019
AIAF 20006.267,236.264,01-0,05%17/06/2019 3,69%
Copyright® BME 2019
[ http://www.bolsasymercados.es ]