Indices

SHARES INDICES
 PreviousLastDif.DateHour% Year 2017
IBEX 35®10.544,3010.443,80-0,95%17/08/201717:3811,67%
IBEX 35® con Dividendos27.986,6027.719,70-0,95%17/08/201717:3814,47%
IBEX MEDIUM CAP®15.206,4015.136,90-0,46%17/08/201717:384,50%
IBEX SMALL CAP®5.965,605.945,00-0,35%17/08/201717:3818,75%
IBEX 35® Bancos805,10788,30-2,09%17/08/201717:3815,89%
IBEX 35® Energía1.195,601.197,600,17%17/08/201717:389,03%
IBEX 35® Construcción1.240,601.236,80-0,31%17/08/201717:388,14%
IBEX TOP Dividendo®3.245,603.224,50-0,65%17/08/201717:3816,16%
IBEX 35® con Dividendos Netos24.057,6023.828,10-0,95%17/08/201717:3813,94%
IBEX 35® Inverso2.547,402.571,700,95%17/08/201717:38-13,67%
IBEX 35® Doble Inverso386,40393,801,92%17/08/201717:38-26,24%
IBEX 35® Triple Inverso26,7027,503,00%17/08/201717:38-38,48%
IBEX 35® Inverso X512,8013,404,69%17/08/201717:38-57,86%
IBEX 35® Inverso X101.050,801.150,909,53%17/08/201717:38-86,07%
IBEX 35® Doble Apalancado7.090,206.955,00-1,91%17/08/201717:3823,23%
IBEX 35® Doble Apalancado Bruto25.055,1024.577,10-1,91%17/08/201717:3829,51%
IBEX 35® Doble Apalancado Neto21.976,1021.556,70-1,91%17/08/201717:3828,29%
IBEX 35® Triple Apalancado1.729,601.680,10-2,86%17/08/201717:3834,60%
IBEX 35® Triple Apalancado Neto14.451,2014.037,50-2,86%17/08/201717:3843,01%
IBEX 35® Apalancado Neto X54.016,403.824,70-4,77%17/08/201717:3872,46%
IBEX 35® Apalancado Neto X1016.413,2014.846,60-9,54%17/08/201717:38132,11%
IBEX 35® Capped Net Return24.123,4023.893,30-0,95%17/08/201717:3813,94%
IBEX 35® Impacto Div281,30281,30 17/08/201717:38 
IBEX 35® Volatilidad Objetivo 10% Estándar201,00199,60-0,70%17/08/201717:3810,52%
IBEX 35® Volatilidad Objetivo 12% Estándar212,40210,60-0,85%17/08/201717:3812,68%
IBEX 35® Volatilidad Objetivo 15% Estándar226,80224,40-1,06%17/08/201717:3815,97%
IBEX 35® Volatilidad Objetivo 18% Estándar230,50227,60-1,26%17/08/201717:3819,16%
IBEX 35® Volatilidad Objetivo 10% Financiado144,80143,80-0,69%17/08/201717:3810,36%
IBEX 35® Volatilidad Objetivo 12% Financiado150,90149,60-0,86%17/08/201717:3812,23%
IBEX 35® Volatilidad Objetivo 15% Financiado166,10164,30-1,08%17/08/201717:3816,28%
IBEX 35® Volatilidad Objetivo 18% Financiado162,50160,40-1,29%17/08/201717:3818,90%
IBEX TOP Dividendo® Rentabilidad7.162,707.116,30-0,65%17/08/201717:3819,47%
IBEX TOP Dividendo® Rentabilidad Neta6.153,206.113,40-0,65%17/08/201717:3818,87%
IBEX MEDIUM CAP® con Dividendos15.438,9015.368,20-0,46%17/08/201717:386,15%
IBEX MEDIUM CAP® con Dividendos Netos14.639,9014.572,90-0,46%17/08/201717:385,85%
IBEX SMALL CAP® con Dividendos8.247,408.218,80-0,35%17/08/201717:3819,98%
IBEX SMALL CAP® con Dividendos Netos8.031,708.004,00-0,34%17/08/201717:3819,83%
IBEX MAB® 151.041,601.032,60-0,86%17/08/201717:395,84%
IBEX MAB® All Share1.042,001.036,80-0,50%17/08/201717:397,56%
FTSE4Good IBEX10.809,9010.710,40-0,92%17/08/201717:3811,94%
FTSE4Good IBEX Total Return20.998,9020.805,50-0,92%17/08/201717:3814,68%
FTSE4Good IBEX Net Return19.074,5018.898,80-0,92%17/08/201717:3814,15%
FTSE Latibex All Share1.911,201.928,200,89%17/08/201717:386,44%
FTSE Latibex TOP4.223,304.274,701,22%17/08/201717:3812,63%
FTSE Latibex BRASIL8.034,208.164,001,62%17/08/201717:381,52%
I.G.B.M.1.061,921.051,39-0,99%17/08/201717:3811,43%
I.G.B.M. Total3.905,943.867,09-0,99%17/08/201717:3814,82%
BCN GLOBAL 100 (Base 1986)850,03841,04-1,06%17/08/201717:3811,13%
BCN GLOBAL 100 (Base 1963)2.184,742.161,63-1,06%17/08/201717:3811,13%
BCN MID 5022.551,4122.440,23-0,49%17/08/201717:3813,40%
BCN PROFIT-3015.508,7115.351,29-1,02%17/08/201717:3814,30%
BCN ROE-3023.663,4823.557,65-0,45%17/08/201717:389,06%
BCN PER-3024.901,5924.701,17-0,80%17/08/201717:3812,71%
BCN INDEXCAT20.890,9720.755,19-0,65%17/08/201717:3826,40%
BCN TOP EURO1.134,901.123,77-0,98%17/08/201717:3812,38%
BCN TOP 51.113,591.100,39-1,19%17/08/201717:3810,04%
BILBAO1.653,491.639,68-0,84%17/08/201717:3810,08%
VALENCIA1.325,621.314,14-0,87%17/08/201717:389,45%
Índice TEF Apalancado X35.408,805.176,80-4,29%17/08/201717:3813,24%
Índice SAN Apalancado X37.670,507.095,30-7,50%17/08/201717:3838,69%
Índice BBVA Apalancado X35.981,105.639,30-5,71%17/08/201717:3856,97%
Índice ITX Apalancado X311.898,4011.908,800,09%17/08/201717:3811,12%
Índice TEF Apalancado X5313,20290,80-7,15%17/08/201717:3810,87%
Índice SAN Apalancado X55.277,004.617,50-12,50%17/08/201717:3845,62%
Índice BBVA Apalancado X51.043,00943,60-9,53%17/08/201717:3881,08%
Índice ITX Apalancado X58.598,408.610,900,15%17/08/201717:3812,06%
Índice TEF Inverso X33.636,003.790,704,25%17/08/201717:38-31,57%
Índice SAN Inverso X3735,80790,607,45%17/08/201717:38-52,94%
Índice BBVA Inverso X31.572,401.661,705,68%17/08/201717:38-57,33%
Índice ITX Inverso X33.340,003.335,40-0,14%17/08/201717:38-26,79%
Índice TEF Inverso X5863,20924,407,09%17/08/201717:38-52,13%
Índice SAN Inverso X535,5039,9012,39%17/08/201717:38-76,87%
Índice BBVA Inverso X5154,90169,609,49%17/08/201717:38-80,03%
Índice ITX Inverso X51.039,001.036,60-0,23%17/08/201717:38-44,15%
FIXED INCOME INDEX
 PreviousLastDif.DateHour% Year 2017
AIAF 20005.879,665.885,300,10%17/08/2017 2,18%
Copyright® Bolsas y Mercados Españoles 2017
[ http://www.bolsasymercados.es ]