Indices

SHARES INDICES
 PreviousLastDif.DateHour% Year 2017
IBEX 35®10.793,4010.916,301,14%23/05/201717:3816,73%
IBEX 35® con Dividendos28.316,3028.638,901,14%23/05/201717:3818,27%
IBEX MEDIUM CAP®15.726,0015.789,800,41%23/05/201717:389,01%
IBEX SMALL CAP®5.959,806.000,200,68%23/05/201717:3819,86%
IBEX 35® Bancos792,80810,302,21%23/05/201717:3819,13%
IBEX 35® Energía1.219,901.237,201,42%23/05/201717:3812,64%
IBEX 35® Construcción1.336,101.353,101,27%23/05/201717:3818,31%
IBEX TOP Dividendo®3.283,203.322,501,20%23/05/201717:3819,69%
IBEX 35® con Dividendos Netos24.394,8024.672,801,14%23/05/201717:3817,98%
IBEX 35® Inverso2.527,602.498,80-1,14%23/05/201717:38-16,12%
IBEX 35® Doble Inverso381,30372,60-2,28%23/05/201717:38-30,21%
IBEX 35® Triple Inverso26,7025,80-3,37%23/05/201717:38-42,28%
IBEX 35® Inverso X512,6011,90-5,56%23/05/201717:38-62,58%
IBEX 35® Inverso X101.126,80998,30-11,40%23/05/201717:38-87,92%
IBEX 35® Doble Apalancado7.458,807.628,602,28%23/05/201717:3835,16%
IBEX 35® Doble Apalancado Bruto25.747,5026.334,002,28%23/05/201717:3838,77%
IBEX 35® Doble Apalancado Neto22.683,4023.200,202,28%23/05/201717:3838,08%
IBEX 35® Triple Apalancado1.875,901.940,003,42%23/05/201717:3855,42%
IBEX 35® Triple Apalancado Neto15.234,7015.755,303,42%23/05/201717:3860,51%
IBEX 35® Apalancado Neto X54.460,804.714,805,69%23/05/201717:38112,60%
IBEX 35® Apalancado Neto X1022.052,2024.563,8011,39%23/05/201717:38284,02%
IBEX 35® Capped Net Return24.461,6024.740,301,14%23/05/201717:3817,98%
IBEX 35® Impacto Div156,70156,70 23/05/201717:38 
IBEX 35® Volatilidad Objetivo 10% Estándar204,00205,500,74%23/05/201717:3813,79%
IBEX 35® Volatilidad Objetivo 12% Estándar216,00218,000,93%23/05/201717:3816,64%
IBEX 35® Volatilidad Objetivo 15% Estándar231,30233,901,12%23/05/201717:3820,88%
IBEX 35® Volatilidad Objetivo 18% Estándar236,60239,801,35%23/05/201717:3825,55%
IBEX 35® Volatilidad Objetivo 10% Financiado147,10148,200,75%23/05/201717:3813,74%
IBEX 35® Volatilidad Objetivo 12% Financiado153,20154,600,91%23/05/201717:3815,98%
IBEX 35® Volatilidad Objetivo 15% Financiado169,60171,501,12%23/05/201717:3821,37%
IBEX 35® Volatilidad Objetivo 18% Financiado166,70169,001,38%23/05/201717:3825,28%
IBEX TOP Dividendo® Rentabilidad7.132,507.217,901,20%23/05/201717:3821,17%
IBEX TOP Dividendo® Rentabilidad Neta6.144,706.218,301,20%23/05/201717:3820,91%
IBEX MEDIUM CAP® con Dividendos15.856,5015.920,800,41%23/05/201717:389,97%
IBEX MEDIUM CAP® con Dividendos Netos15.053,5015.114,600,41%23/05/201717:389,78%
IBEX SMALL CAP® con Dividendos8.187,308.242,700,68%23/05/201717:3820,33%
IBEX SMALL CAP® con Dividendos Netos7.978,908.032,900,68%23/05/201717:3820,27%
FTSE4Good IBEX10.979,7011.108,401,17%23/05/201717:3816,09%
FTSE4Good IBEX Total Return21.079,2021.326,101,17%23/05/201717:3817,55%
FTSE4Good IBEX Net Return19.190,3019.415,101,17%23/05/201717:3817,27%
FTSE Latibex All Share1.756,701.807,202,87%23/05/201717:38-0,24%
FTSE Latibex TOP3.743,503.852,502,91%23/05/201717:381,51%
FTSE Latibex BRASIL6.871,207.191,904,67%23/05/201717:38-10,56%
I.G.B.M.1.082,811.095,671,19%23/05/201717:3816,12%
I.G.B.M. Total3.926,193.973,051,19%23/05/201717:3817,97%
BCN GLOBAL 100 (Base 1986)867,49878,381,26%23/05/201717:3816,06%
BCN GLOBAL 100 (Base 1963)2.229,602.257,591,26%23/05/201717:3816,06%
BCN MID 5022.607,2422.711,740,46%23/05/201717:3814,77%
BCN PROFIT-3015.499,1715.673,511,12%23/05/201717:3816,70%
BCN ROE-3024.744,6724.897,760,62%23/05/201717:3815,27%
BCN PER-3025.274,0225.517,710,96%23/05/201717:3816,44%
BCN INDEXCAT20.713,0820.918,310,99%23/05/201717:3827,39%
BCN TOP EURO1.154,741.168,961,23%23/05/201717:3816,90%
BCN TOP 51.132,921.146,351,19%23/05/201717:3814,64%
BILBAO1.699,771.716,971,01%23/05/201717:3815,27%
VALENCIA1.362,401.377,421,10%23/05/201717:3814,72%
Índice TEF Apalancado X36.301,106.441,802,23%23/05/201717:3840,91%
Índice SAN Apalancado X37.620,408.145,006,88%23/05/201717:3859,20%
Índice BBVA Apalancado X35.363,305.694,806,18%23/05/201717:3858,51%
Índice ITX Apalancado X315.075,4014.869,80-1,36%23/05/201717:3838,75%
Índice TEF Apalancado X5421,90437,603,72%23/05/201717:3866,83%
Índice SAN Apalancado X55.503,206.134,5011,47%23/05/201717:3893,46%
Índice BBVA Apalancado X5906,601.000,0010,30%23/05/201717:3891,90%
Índice ITX Apalancado X513.083,4012.786,00-2,27%23/05/201717:3866,40%
Índice TEF Inverso X33.508,003.428,90-2,25%23/05/201717:38-38,10%
Índice SAN Inverso X3858,00798,60-6,92%23/05/201717:38-52,47%
Índice BBVA Inverso X31.947,601.826,60-6,21%23/05/201717:38-53,10%
Índice ITX Inverso X32.864,402.902,501,33%23/05/201717:38-36,29%
Índice TEF Inverso X5849,90818,00-3,75%23/05/201717:38-57,64%
Índice SAN Inverso X549,1043,40-11,61%23/05/201717:38-74,84%
Índice BBVA Inverso X5230,90207,00-10,35%23/05/201717:38-75,62%
Índice ITX Inverso X5823,30841,502,21%23/05/201717:38-54,66%
FIXED INCOME INDEX
 PreviousLastDif.DateHour% Year 2017
AIAF 20005.844,505.838,99-0,09%23/05/2017 1,37%
Copyright® Bolsas y Mercados Españoles 2017
[ http://www.bolsasymercados.es ]