Indices

SHARES INDICES
 PreviousLastDif.DateHour% Year 2019
IBEX 35®9,246.509,356.101.19%15/10/201917:389.56%
IBEX 35® con Dividendos26,606.1026,921.401.19%15/10/201917:3812.93%
IBEX MEDIUM CAP®12,550.8012,697.901.17%15/10/201917:38-2.28%
IBEX SMALL CAP®6,600.806,594.70-0.09%15/10/201917:388.34%
IBEX 35® Bancos492.70507.202.94%15/10/201917:38-5.28%
IBEX 35® Energía1,374.401,374.00-0.03%15/10/201917:3814.20%
IBEX 35® Construcción1,559.001,557.90-0.07%15/10/201917:3825.91%
IBEX TOP Dividendo®2,741.902,775.201.21%15/10/201917:381.51%
IBEX 35® con Dividendos Netos22,524.3022,791.301.19%15/10/201917:3812.29%
IBEX 35® Inverso2,567.602,537.20-1.18%15/10/201917:38-12.81%
IBEX 35® Doble Inverso376.90368.00-2.36%15/10/201917:38-24.99%
IBEX 35® Triple Inverso24.4023.50-3.69%15/10/201917:38-36.49%
IBEX 35® Inverso X59,051.208,514.60-5.93%15/10/201917:38903.03%
IBEX 35® Inverso X10200.20176.50-11.84%15/10/201917:38-86.07%
IBEX 35® Doble Apalancado5,222.205,346.002.37%15/10/201917:3818.23%
IBEX 35® Doble Apalancado Bruto21,685.1022,198.902.37%15/10/201917:3825.60%
IBEX 35® Doble Apalancado Neto18,449.6018,886.902.37%15/10/201917:3824.18%
IBEX 35® Triple Apalancado1,029.201,065.803.56%15/10/201917:3825.94%
IBEX 35® Triple Apalancado Neto10,464.8010,836.803.55%15/10/201917:3835.51%
IBEX 35® Apalancado Neto X51,924.802,038.805.92%15/10/201917:3855.01%
IBEX 35® Apalancado Neto X101,382.401,546.2011.85%15/10/201917:3870.44%
IBEX 35® Capped Net Return22,586.0022,853.601.18%15/10/201917:3812.29%
IBEX 35® Impacto Div301.20301.20 15/10/201917:38 
IBEX 35® Volatilidad Objetivo 10% Estándar182.70184.100.77%15/10/201917:386.48%
IBEX 35® Volatilidad Objetivo 12% Estándar189.90191.700.95%15/10/201917:387.82%
IBEX 35® Volatilidad Objetivo 15% Estándar195.60197.901.18%15/10/201917:389.64%
IBEX 35® Volatilidad Objetivo 18% Estándar196.90199.701.42%15/10/201917:3812.25%
IBEX 35® Volatilidad Objetivo 10% Financiado131.70132.700.76%15/10/201917:386.33%
IBEX 35® Volatilidad Objetivo 12% Financiado134.70136.000.97%15/10/201917:387.77%
IBEX 35® Volatilidad Objetivo 15% Financiado143.20144.901.19%15/10/201917:389.36%
IBEX 35® Volatilidad Objetivo 18% Financiado138.20140.201.45%15/10/201917:3811.98%
VIBEX®14.2013.64-3.94%15/10/2019 -35.45%
IBEX 35® Skew5.155.282.52%15/10/2019 -4.35%
IBEX 35® BuyWrite1,604.411,615.680.70%15/10/2019 8.56%
IBEX 35® PutWrite1,619.921,620.280.02%15/10/2019 1.65%
IBEX 35® Protective Put583.71590.771.21%15/10/2019 9.79%
IBEX 35® Venta de Strangle2,071.702,061.75-0.48%15/10/2019 -2.22%
IBEX TOP Dividendo® Rentabilidad6,734.506,816.301.21%15/10/201917:385.43%
IBEX TOP Dividendo® Rentabilidad Neta5,674.705,743.701.22%15/10/201917:384.70%
IBEX MEDIUM CAP® con Dividendos13,553.1013,711.901.17%15/10/201917:380.29%
IBEX MEDIUM CAP® con Dividendos Netos12,702.0012,850.801.17%15/10/201917:38-0.20%
IBEX SMALL CAP® con Dividendos9,512.909,504.00-0.09%15/10/201917:3810.28%
IBEX SMALL CAP® con Dividendos Netos9,203.609,195.00-0.09%15/10/201917:389.96%
IBEX MAB® 151,151.401,163.501.05%15/10/201917:3928.20%
IBEX MAB® All Share1,035.201,041.000.56%15/10/201917:3911.49%
FTSE4Good IBEX9,403.609,509.301.12%15/10/201917:387.40%
FTSE4Good IBEX Total Return19,809.1020,031.801.12%15/10/201917:3810.71%
FTSE4Good IBEX Net Return17,719.3017,918.501.12%15/10/201917:3810.08%
FTSE Latibex All Share2,332.802,353.600.89%15/10/201917:388.04%
FTSE Latibex TOP4,894.904,921.500.54%15/10/201917:385.23%
FTSE Latibex BRASIL10,596.7010,656.400.56%15/10/201917:383.54%
I.G.B.M.921.62932.771.21%15/10/201917:388.13%
I.G.B.M. Total3,695.133,740.041.22%15/10/201917:3811.90%
BCN GLOBAL 100 (Base 1986)705.31715.471.44%15/10/201917:386.75%
BCN GLOBAL 100 (Base 1963)1,812.761,838.891.44%15/10/201917:386.75%
BCN MID 5021,659.0121,748.290.41%15/10/201917:387.58%
BCN PROFIT-3012,804.1712,981.361.38%15/10/201917:381.69%
BCN ROE-3019,898.6720,050.010.76%15/10/201917:382.05%
BCN PER-3020,483.5420,765.421.38%15/10/201917:38-1.47%
BCN INDEXCAT21,470.1621,755.281.33%15/10/201917:3817.88%
BCN TOP EURO1,077.571,091.111.26%15/10/201917:389.11%
BCN TOP 51,092.251,105.471.21%15/10/201917:3810.55%
BILBAO1,426.401,441.751.08%15/10/201917:388.40%
VALENCIA1,223.831,238.581.21%15/10/201917:3810.73%
Índice TEF Apalancado X32,350.202,407.702.45%15/10/201917:38-12.35%
Índice SAN Apalancado X31,943.402,162.3011.26%15/10/201917:38-12.79%
Índice BBVA Apalancado X31,181.701,269.307.41%15/10/201917:384.31%
Índice ITX Apalancado X35,858.205,932.401.27%15/10/201917:3892.73%
Índice TEF Apalancado X556.8059.104.05%15/10/201917:38-28.88%
Índice SAN Apalancado X5302.00358.7018.77%15/10/201917:38-37.80%
Índice BBVA Apalancado X537.2041.8012.37%15/10/201917:38-17.88%
Índice ITX Apalancado X51,495.501,527.002.11%15/10/201917:38146.61%
Índice TEF Inverso X32,978.302,903.90-2.50%15/10/201917:38-21.46%
Índice SAN Inverso X3681.00603.90-11.32%15/10/201917:38-37.43%
Índice BBVA Inverso X31,723.601,595.00-7.46%15/10/201917:38-49.21%
Índice ITX Inverso X31,677.801,655.70-1.32%15/10/201917:38-68.38%
Índice TEF Inverso X5446.20427.60-4.17%15/10/201917:38-40.48%
Índice SAN Inverso X517.8014.40-19.10%15/10/201917:38-64.71%
Índice BBVA Inverso X599.9087.50-12.41%15/10/201917:38-75.21%
Índice ITX Inverso X5192.10187.90-2.19%15/10/201917:38-87.91%
FIXED INCOME INDEX
 PreviousLastDif.DateHour% Year 2019
AIAF 20006,360.506,361.450.01%15/10/2019 5.30%
Copyright® BME 2019
[ http://www.bolsasymercados.es ]