Indices

SHARES INDICES
 PreviousLastDif.DateHour% Year 2020
IBEX 35®9,562.009,366.30-2.05%27/01/202017:38:01-1.92%
IBEX 35® Total Return27,909.2027,337.90-2.05%27/01/202017:38:01-1.63%
IBEX MEDIUM CAP®13,977.4013,734.80-1.74%27/01/202017:38:01-2.47%
IBEX SMALL CAP®7,078.806,940.00-1.96%27/01/202017:38:021.92%
IBEX 35® Bank484.40476.30-1.67%27/01/202017:38:02-7.96%
IBEX 35® Energy1,394.701,374.40-1.46%27/01/202017:38:021.66%
IBEX 35® Construction1,608.801,579.50-1.82%27/01/202017:38:02-0.34%
IBEX TOP Dividendo®2,830.802,783.70-1.66%27/01/202017:38:01-3.12%
IBEX 35® Net Return23,563.7023,081.40-2.05%27/01/202017:38:01-1.68%
IBEX 35® Short2,439.102,489.002.05%27/01/202017:38:011.54%
IBEX 35® Double Short338.80352.704.10%27/01/202017:38:013.07%
IBEX 35® Short X320.7022.006.28%27/01/202017:38:014.76%
IBEX 35® Short X56,785.907,479.7010.22%27/01/202017:38:016.89%
IBEX 35® Short X10104.10125.4020.46%27/01/202017:38:0111.67%
IBEX 35® Double Leverage5,564.205,336.30-4.10%27/01/202017:38:01-3.90%
IBEX 35® Double Leverage Gross23,776.3022,802.50-4.10%27/01/202017:38:01-3.34%
IBEX 35® Double Leverage Net20,119.3019,295.40-4.10%27/01/202017:38:01-3.44%
IBEX 35® Leverage X31,125.901,056.70-6.15%27/01/202017:38:01-5.94%
IBEX 35® Leverage Net X311,859.6011,131.00-6.14%27/01/202017:38:01-5.27%
IBEX 35® Leverage Net X52,334.802,095.70-10.24%27/01/202017:38:01-9.10%
IBEX 35® Leverage Net X101,886.501,500.10-20.48%27/01/202017:38:01-19.49%
IBEX 35® Capped Net Return23,628.2023,144.50-2.05%27/01/202017:38:02-1.68%
IBEX 35® Div Impact35.6035.60 27/01/202017:38:01 
IBEX 35® Target Volatility 10% Standard189.00185.50-1.85%27/01/202017:38:01-1.49%
IBEX 35® Target Volatility 12% Standard197.30192.90-2.23%27/01/202017:38:01-1.78%
IBEX 35® Target Volatility 15% Standard205.00199.30-2.78%27/01/202017:38:01-2.26%
IBEX 35® Target Volatility 18% Standard209.10202.70-3.06%27/01/202017:38:01-2.50%
IBEX 35® Target Volatility 10% Financed136.50134.00-1.83%27/01/202017:38:01-1.47%
IBEX 35® Target Volatility 12% Financed140.00136.90-2.21%27/01/202017:38:01-1.72%
IBEX 35® Target Volatility 15% Financed149.90145.70-2.80%27/01/202017:38:01-2.48%
IBEX 35® Target Volatility 18% Financed146.50142.00-3.07%27/01/202017:38:01-2.54%
VIBEX®10.3213.3028.88%27/01/2020 6.49%
IBEX 35® Skew6.586.08-7.60%27/01/2020 19.22%
IBEX 35® BuyWrite1,652.021,622.53-1.79%27/01/2020 -1.30%
IBEX 35® PutWrite1,653.151,641.88-0.68%27/01/2020 0.01%
IBEX 35® Protective Put596.88589.64-1.21%27/01/2020 -1.68%
IBEX 35® Short Strangle2,075.522,063.54-0.58%27/01/2020 0.29%
IBEX TOP Dividendo® Total Return7,062.306,944.60-1.67%27/01/202017:38:01-2.95%
IBEX TOP Dividendo® Net Return5,933.305,834.50-1.67%27/01/202017:38:01-2.98%
IBEX MEDIUM CAP® Total Return15,191.3014,927.60-1.74%27/01/202017:38:01-2.18%
IBEX MEDIUM CAP® Net Return14,219.8013,973.00-1.74%27/01/202017:38:01-2.23%
IBEX SMALL CAP® Total Return10,233.1010,032.40-1.96%27/01/202017:38:021.92%
IBEX SMALL CAP® Net Return9,894.609,700.50-1.96%27/01/202017:38:021.92%
IBEX MAB® 151,613.301,597.90-0.95%27/01/202017:39:006.44%
IBEX MAB® All Share1,329.601,323.20-0.48%27/01/202017:39:002.95%
FTSE4Good IBEX9,760.109,572.20-1.93%27/01/202017:38:02-2.23%
FTSE4Good IBEX Total Return20,828.1020,427.10-1.93%27/01/202017:38:02-1.99%
FTSE4Good IBEX Net Return18,585.2018,227.30-1.93%27/01/202017:38:02-2.04%
FTSE Latibex All Share2,528.702,432.30-3.81%27/01/202017:38:00-3.96%
FTSE Latibex TOP5,633.005,475.90-2.79%27/01/202017:38:001.56%
FTSE Latibex BRASIL12,946.3012,547.20-3.08%27/01/202017:38:002.06%
I.G.B.M.951.16932.20-1.99%27/01/202017:38:01-1.97%
I.G.B.M. Total3,875.993,798.77-1.99%27/01/202017:38:01-1.64%
BCN GLOBAL 100 (Base 1986)716.83702.44-2.01%27/01/202017:38:01-3.14%
BCN GLOBAL 100 (Base 1963)1,842.371,805.39-2.01%27/01/202017:38:01-3.14%
BCN MID 5023,620.8923,197.08-1.79%27/01/202017:38:010.49%
BCN PROFIT-3013,145.8812,872.59-2.08%27/01/202017:38:01-3.47%
BCN ROE-3020,878.1420,426.14-2.16%27/01/202017:38:01-2.68%
BCN PER-3021,249.1420,803.36-2.10%27/01/202017:38:01-4.05%
BCN INDEXCAT22,708.1422,388.75-1.41%27/01/202017:38:010.08%
BCN TOP EURO1,002.10981.03-2.10%27/01/202017:38:01-1.90%
BCN TOP 5990.54975.19-1.55%27/01/202017:38:01-2.48%
BILBAO1,485.101,455.01-2.03%27/01/202017:38:01-2.04%
VALENCIA1,252.521,228.97-1.88%27/01/202017:38:01-2.80%
Index TEF Leverage X31,649.401,587.90-3.73%27/01/202017:38:02-9.33%
Index SAN Leverage X31,646.001,556.70-5.43%27/01/202017:38:02-19.91%
Index BBVA Leverage X31,122.801,067.60-4.92%27/01/202017:38:01-25.39%
Index ITX Leverage X37,824.507,311.70-6.55%27/01/202017:38:02-9.62%
Index TEF Leverage X529.7027.90-6.06%27/01/202017:38:02-16.47%
Index SAN Leverage X5210.40191.40-9.03%27/01/202017:38:02-32.08%
Index BBVA Leverage X532.6029.90-8.28%27/01/202017:38:01-39.35%
Index ITX Leverage X52,319.302,065.90-10.93%27/01/202017:38:02-16.21%
Index TEF Short X33,654.603,785.303.58%27/01/202017:38:026.43%
Index SAN Short X3647.50681.605.27%27/01/202017:38:0219.37%
Index BBVA Short X31,561.501,635.904.76%27/01/202017:38:0129.21%
Index ITX Short X31,091.001,160.806.40%27/01/202017:38:027.57%
Index TEF Short X5600.50636.305.96%27/01/202017:38:029.56%
Index SAN Short X515.1016.408.61%27/01/202017:38:0232.26%
Index BBVA Short X579.7086.007.90%27/01/202017:38:0151.14%
Index ITX Short X588.7098.2010.71%27/01/202017:38:0212.10%
FIXED INCOME INDEX
 PreviousLastDif.DateHour% Year 2020
AIAF 20006,358.266,371.800.21%27/01/2020 0.74%
Copyright® BME 2020
[ http://www.bolsasymercados.es ]