Indices

SHARES INDICES
 PreviousLastDif.DateHour% Year 2018
IBEX 35®9.868,009.884,200,16%20/04/201817:38-1,59%
IBEX 35® con Dividendos26.722,6026.766,500,16%20/04/201817:38-0,64%
IBEX MEDIUM CAP®15.236,2015.206,00-0,20%20/04/201817:380,97%
IBEX SMALL CAP®7.438,707.419,20-0,26%20/04/201817:3812,75%
IBEX 35® Bancos739,50741,100,22%20/04/201817:38-1,31%
IBEX 35® Energía1.139,201.144,100,43%20/04/201817:380,25%
IBEX 35® Construcción1.214,501.219,500,41%20/04/201817:38-0,75%
IBEX TOP Dividendo®3.114,103.122,700,28%20/04/201817:381,01%
IBEX 35® con Dividendos Netos22.883,6022.921,100,16%20/04/201817:38-0,82%
IBEX 35® Inverso2.632,802.628,50-0,16%20/04/201817:380,04%
IBEX 35® Doble Inverso407,30406,00-0,32%20/04/201817:38-0,51%
IBEX 35® Triple Inverso28,3028,20-0,35%20/04/201817:38-1,74%
IBEX 35® Inverso X513,1013,00-0,76%20/04/201817:38-7,14%
IBEX 35® Inverso X10825,00811,40-1,65%20/04/201817:38-23,13%
IBEX 35® Doble Apalancado6.124,206.144,300,33%20/04/201817:38-3,81%
IBEX 35® Doble Apalancado Bruto22.526,9022.600,800,33%20/04/201817:38-1,94%
IBEX 35® Doble Apalancado Neto19.608,6019.672,800,33%20/04/201817:38-2,30%
IBEX 35® Triple Apalancado1.361,201.367,900,49%20/04/201817:38-6,56%
IBEX 35® Triple Apalancado Neto11.945,6012.004,200,49%20/04/201817:38-4,33%
IBEX 35® Apalancado Neto X52.744,002.766,400,82%20/04/201817:38-9,96%
IBEX 35® Apalancado Neto X105.559,805.650,701,63%20/04/201817:38-30,82%
IBEX 35® Capped Net Return22.946,2022.983,800,16%20/04/201817:38-0,82%
IBEX 35® Impacto Div119,50119,50 20/04/201817:38 
IBEX 35® Volatilidad Objetivo 10% Estándar191,90192,100,10%20/04/201817:38-1,34%
IBEX 35® Volatilidad Objetivo 12% Estándar201,50201,800,15%20/04/201817:38-1,27%
IBEX 35® Volatilidad Objetivo 15% Estándar212,00212,400,19%20/04/201817:38-1,85%
IBEX 35® Volatilidad Objetivo 18% Estándar213,50214,000,23%20/04/201817:38-1,70%
IBEX 35® Volatilidad Objetivo 10% Financiado139,00139,200,14%20/04/201817:38-1,00%
IBEX 35® Volatilidad Objetivo 12% Financiado143,50143,700,14%20/04/201817:38-1,17%
IBEX 35® Volatilidad Objetivo 15% Financiado155,20155,500,19%20/04/201817:38-1,89%
IBEX 35® Volatilidad Objetivo 18% Financiado149,90150,200,20%20/04/201817:38-1,89%
IBEX TOP Dividendo® Rentabilidad7.035,907.055,400,28%20/04/201817:381,73%
IBEX TOP Dividendo® Rentabilidad Neta6.020,406.037,100,28%20/04/201817:381,62%
IBEX MEDIUM CAP® con Dividendos15.696,7015.665,60-0,20%20/04/201817:381,64%
IBEX MEDIUM CAP® con Dividendos Netos14.843,1014.813,70-0,20%20/04/201817:381,51%
IBEX SMALL CAP® con Dividendos10.403,0010.375,70-0,26%20/04/201817:3813,51%
IBEX SMALL CAP® con Dividendos Netos10.116,4010.089,90-0,26%20/04/201817:3813,41%
IBEX MAB® 151.106,101.114,000,71%20/04/201817:392,06%
IBEX MAB® All Share1.104,601.114,800,92%20/04/201817:392,77%
FTSE4Good IBEX10.325,4010.349,200,23%20/04/201817:38-0,94%
FTSE4Good IBEX Total Return20.476,4020.523,600,23%20/04/201817:380,05%
FTSE4Good IBEX Net Return18.526,9018.569,700,23%20/04/201817:38-0,14%
FTSE Latibex All Share2.270,602.267,40-0,14%20/04/201817:3814,85%
FTSE Latibex TOP4.537,404.531,70-0,13%20/04/201817:3811,28%
FTSE Latibex BRASIL9.796,809.799,300,03%20/04/201817:3815,03%
I.G.B.M.1.002,891.004,440,15%20/04/201817:38-1,06%
I.G.B.M. Total3.768,113.773,930,15%20/04/201817:38-0,08%
BCN GLOBAL 100 (Base 1986)807,08808,920,23%20/04/201817:38-0,37%
BCN GLOBAL 100 (Base 1963)2.074,332.079,070,23%20/04/201817:38-0,37%
BCN MID 5024.702,8324.630,39-0,29%20/04/201817:387,29%
BCN PROFIT-3014.979,2315.018,950,27%20/04/201817:38-0,29%
BCN ROE-3022.917,2322.941,360,11%20/04/201817:38-1,03%
BCN PER-3024.877,1724.930,730,22%20/04/201817:382,16%
BCN INDEXCAT21.186,8321.227,300,19%20/04/201817:383,17%
BCN TOP EURO978,04980,180,22%20/04/201817:38-1,98%
BCN TOP 5952,65955,110,26%20/04/201817:38-4,49%
BILBAO1.546,251.548,980,18%20/04/201817:38-1,81%
VALENCIA1.277,901.280,650,22%20/04/201817:380,06%
Índice TEF Apalancado X33.588,203.671,002,31%20/04/201817:381,10%
Índice SAN Apalancado X36.829,406.840,500,16%20/04/201817:380,40%
Índice BBVA Apalancado X33.730,603.833,602,76%20/04/201817:38-18,57%
Índice ITX Apalancado X34.292,904.224,90-1,58%20/04/201817:38-43,56%
Índice TEF Apalancado X5143,30148,803,84%20/04/201817:38-3,88%
Índice SAN Apalancado X53.793,103.803,400,27%20/04/201817:38-5,00%
Índice BBVA Apalancado X5421,90441,304,60%20/04/201817:38-32,16%
Índice ITX Apalancado X51.320,601.285,70-2,64%20/04/201817:38-65,37%
Índice TEF Inverso X34.028,003.933,00-2,36%20/04/201817:38-15,46%
Índice SAN Inverso X3565,50564,30-0,21%20/04/201817:38-15,76%
Índice BBVA Inverso X31.783,001.732,90-2,81%20/04/201817:385,90%
Índice ITX Inverso X36.127,506.221,501,53%20/04/201817:3841,70%
Índice TEF Inverso X5925,90889,50-3,93%20/04/201817:38-28,66%
Índice SAN Inverso X519,9019,80-0,50%20/04/201817:38-28,78%
Índice BBVA Inverso X5170,80162,80-4,68%20/04/201817:385,51%
Índice ITX Inverso X52.452,002.514,702,56%20/04/201817:3863,98%
STRATEGY INDICES ON DERIVATIVES (More information)
  • VIBEX® Index
  • IBEX 35® SKEW
  • IBEX 35® BUYWRITE
  • IBEX 35® PUTWRITE
  • IBEX 35® PROTECTIVE PUT
  • IBEX 35® VENTA DE STRANGLE
FIXED INCOME INDEX
 PreviousLastDif.DateHour% Year 2018
AIAF 20005.963,845.958,84-0,08%20/04/2018 0,45%
Copyright® Bolsas y Mercados Españoles 2018
[ http://www.bolsasymercados.es ]