Indices

SHARES INDICES
 PreviousLastDif.DateHour% Year 2020
IBEX 35®7,033.206,777.90-3.63%27/03/202017:38:00-29.02%
IBEX 35® Total Return20,553.8019,807.70-3.63%27/03/202017:38:00-28.72%
IBEX MEDIUM CAP®9,683.409,701.600.19%27/03/202017:38:00-31.11%
IBEX SMALL CAP®5,004.804,953.60-1.02%27/03/202017:38:01-27.25%
IBEX 35® Bank331.60312.90-5.64%27/03/202017:38:01-39.54%
IBEX 35® Energy1,111.201,088.70-2.02%27/03/202017:38:01-19.47%
IBEX 35® Construction1,148.701,109.40-3.42%27/03/202017:38:01-30.00%
IBEX TOP Dividendo®1,890.301,849.80-2.14%27/03/202017:38:00-35.62%
IBEX 35® Net Return17,349.4016,719.70-3.63%27/03/202017:38:00-28.78%
IBEX 35® Short3,124.703,238.103.63%27/03/202017:38:0032.10%
IBEX 35® Double Short527.70566.007.26%27/03/202017:38:0065.40%
IBEX 35® Short X337.0041.0010.81%27/03/202017:38:0095.24%
IBEX 35® Short X514,110.3016,670.8018.15%27/03/202017:38:00138.24%
IBEX 35® Short X1047.3064.5036.36%27/03/202017:38:00-42.56%
IBEX 35® Double Leverage2,816.202,611.70-7.26%27/03/202017:38:00-52.97%
IBEX 35® Double Leverage Gross12,063.9011,188.00-7.26%27/03/202017:38:00-52.57%
IBEX 35® Double Leverage Net10,203.809,463.00-7.26%27/03/202017:38:00-52.65%
IBEX 35® Leverage X3361.90322.50-10.89%27/03/202017:38:00-71.29%
IBEX 35® Leverage Net X33,822.503,406.20-10.89%27/03/202017:38:00-71.01%
IBEX 35® Leverage Net X5209.70171.60-18.17%27/03/202017:38:00-92.56%
IBEX 35® Leverage Net X10751.00478.40-36.30%27/03/202017:38:00-74.32%
IBEX 35® Capped Net Return17,396.9016,765.40-3.63%27/03/202017:38:01-28.78%
IBEX 35® Div Impact44.5044.50 27/03/202017:38:00 
IBEX 35® Target Volatility 10% Standard164.00163.00-0.61%27/03/202017:38:00-13.44%
IBEX 35® Target Volatility 12% Standard165.90164.70-0.72%27/03/202017:38:00-16.14%
IBEX 35® Target Volatility 15% Standard164.90163.40-0.91%27/03/202017:38:00-19.86%
IBEX 35® Target Volatility 18% Standard161.20159.40-1.12%27/03/202017:38:00-23.33%
IBEX 35® Target Volatility 10% Financed118.60117.90-0.59%27/03/202017:38:00-13.31%
IBEX 35® Target Volatility 12% Financed117.90117.00-0.76%27/03/202017:38:00-16.01%
IBEX 35® Target Volatility 15% Financed120.70119.60-0.91%27/03/202017:38:00-19.95%
IBEX 35® Target Volatility 18% Financed113.10111.90-1.06%27/03/202017:38:00-23.20%
VIBEX®47.4853.8313.37%27/03/2020 330.98%
IBEX 35® Skew6.446.815.75%27/03/2020 33.53%
IBEX 35® BuyWrite1,437.551,413.84-1.65%27/03/2020 -13.99%
IBEX 35® PutWrite1,168.791,153.93-1.27%27/03/2020 -29.71%
IBEX 35® Protective Put628.27610.97-2.75%27/03/2020 1.87%
IBEX 35® Short Strangle1,397.361,412.151.06%27/03/2020 -31.37%
IBEX TOP Dividendo® Total Return4,766.404,664.30-2.14%27/03/202017:38:00-34.82%
IBEX TOP Dividendo® Net Return3,996.303,910.70-2.14%27/03/202017:38:00-34.97%
IBEX MEDIUM CAP® Total Return10,573.0010,592.800.19%27/03/202017:38:00-30.58%
IBEX MEDIUM CAP® Net Return9,888.209,906.700.19%27/03/202017:38:00-30.68%
IBEX SMALL CAP® Total Return7,283.607,209.10-1.02%27/03/202017:38:01-26.76%
IBEX SMALL CAP® Net Return7,033.706,961.70-1.02%27/03/202017:38:01-26.86%
IBEX MAB® 151,221.401,251.202.44%27/03/202017:39:00-16.65%
IBEX MAB® All Share1,086.201,101.701.43%27/03/202017:39:00-14.28%
FTSE4Good IBEX7,152.306,916.60-3.30%27/03/202017:38:01-29.36%
FTSE4Good IBEX Total Return15,295.0014,790.90-3.30%27/03/202017:38:01-29.03%
FTSE4Good IBEX Net Return13,642.4013,192.80-3.30%27/03/202017:38:01-29.10%
FTSE Latibex All Share1,403.101,312.60-6.45%27/03/202017:38:00-48.17%
FTSE Latibex TOP3,112.302,979.90-4.25%27/03/202017:38:00-44.73%
FTSE Latibex BRASIL6,321.805,997.60-5.13%27/03/202017:38:00-51.22%
I.G.B.M.695.35671.20-3.47%27/03/202017:38:00-29.42%
I.G.B.M. Total2,838.862,740.40-3.47%27/03/202017:38:00-29.04%
BCN GLOBAL 100 (Base 1986)514.79495.57-3.73%27/03/202017:38:00-31.67%
BCN GLOBAL 100 (Base 1963)1,323.101,273.69-3.73%27/03/202017:38:00-31.67%
BCN MID 5015,867.1115,780.29-0.55%27/03/202017:38:00-31.64%
BCN PROFIT-309,033.798,696.36-3.74%27/03/202017:38:00-34.79%
BCN ROE-3014,280.7513,969.96-2.18%27/03/202017:38:01-33.44%
BCN PER-3013,716.0013,321.34-2.88%27/03/202017:38:01-38.56%
BCN INDEXCAT17,261.6516,905.90-2.06%27/03/202017:38:00-24.43%
BCN TOP EURO744.40716.97-3.68%27/03/202017:38:01-28.30%
BCN TOP 5767.04734.24-4.28%27/03/202017:38:01-26.58%
BILBAO1,095.651,059.10-3.34%27/03/202017:38:00-28.70%
VALENCIA920.46887.40-3.59%27/03/202017:38:00-29.81%
Index TEF Leverage X3416.30373.20-10.35%27/03/202017:38:01-78.69%
Index SAN Leverage X3374.90308.10-17.82%27/03/202017:38:01-84.15%
Index BBVA Leverage X3275.00231.00-16.00%27/03/202017:38:00-83.86%
Index ITX Leverage X33,063.702,676.90-12.63%27/03/202017:38:01-66.91%
Index TEF Leverage X51,574.801,303.20-17.25%27/03/202017:38:01801.80%
Index SAN Leverage X57,581.505,330.10-29.70%27/03/202017:38:01791.45%
Index BBVA Leverage X5826.00605.60-26.68%27/03/202017:38:00128.40%
Index ITX Leverage X5360.10284.30-21.05%27/03/202017:38:01-88.47%
Index TEF Short X35,496.906,062.9010.30%27/03/202017:38:0170.46%
Index SAN Short X31,054.501,241.8017.76%27/03/202017:38:01117.48%
Index BBVA Short X32,391.302,772.9015.96%27/03/202017:38:00119.01%
Index ITX Short X31,701.001,914.9012.57%27/03/202017:38:0177.45%
Index TEF Short X5899.601,054.0017.16%27/03/202017:38:0181.47%
Index SAN Short X52,049.202,656.0029.61%27/03/202017:38:01319.35%
Index BBVA Short X5103.10130.5026.58%27/03/202017:38:00129.35%
Index ITX Short X5134.40162.6020.98%27/03/202017:38:0185.62%
FIXED INCOME INDEX
 PreviousLastDif.DateHour% Year 2020
AIAF 20006,281.736,306.240.39%27/03/2020 -0.29%
Copyright® BME 2020
[ http://www.bolsasymercados.es ]