Indices

SHARES INDICES
 PreviousLastDif.DateHour% Year 2017
IBEX 35®10.603,4010.523,10-0,76%28/07/201716:4612,52%
IBEX 35® con Dividendos28.095,0027.882,40-0,76%28/07/201716:4615,14%
IBEX MEDIUM CAP®15.426,1015.305,30-0,78%28/07/201716:455,66%
IBEX SMALL CAP®5.973,005.894,90-1,31%28/07/201716:4517,75%
IBEX 35® Bancos813,90813,10-0,10%28/07/201716:4619,54%
IBEX 35® Energía1.162,501.148,30-1,22%28/07/201716:464,54%
IBEX 35® Construcción1.255,101.227,30-2,21%28/07/201716:467,31%
IBEX TOP Dividendo®3.228,903.214,80-0,44%28/07/201716:4515,81%
IBEX 35® con Dividendos Netos24.158,6023.975,80-0,76%28/07/201716:4614,64%
IBEX 35® Inverso2.541,102.560,300,76%28/07/201716:45-14,06%
IBEX 35® Doble Inverso384,70390,501,51%28/07/201716:45-26,86%
IBEX 35® Triple Inverso26,6027,202,26%28/07/201716:45-39,15%
IBEX 35® Inverso X512,7013,203,94%28/07/201716:45-58,49%
IBEX 35® Inverso X101.084,001.165,807,55%28/07/201716:45-85,89%
IBEX 35® Doble Apalancado7.179,907.071,40-1,51%28/07/201716:4525,29%
IBEX 35® Doble Apalancado Bruto25.284,3024.902,20-1,51%28/07/201716:4531,22%
IBEX 35® Doble Apalancado Neto22.191,4021.856,20-1,51%28/07/201716:4530,08%
IBEX 35® Triple Apalancado1.765,901.725,90-2,27%28/07/201716:4538,27%
IBEX 35® Triple Apalancado Neto14.692,7014.359,70-2,27%28/07/201716:4546,30%
IBEX 35® Apalancado Neto X54.155,303.998,30-3,78%28/07/201716:4580,29%
IBEX 35® Apalancado Neto X1018.147,8016.776,70-7,56%28/07/201716:45162,28%
IBEX 35® Capped Net Return24.224,8024.041,40-0,76%28/07/201716:4614,64%
IBEX 35® Impacto Div263,10263,10 27/07/201717:38 
IBEX 35® Volatilidad Objetivo 10% Estándar201,90200,60-0,64%28/07/201716:4511,07%
IBEX 35® Volatilidad Objetivo 12% Estándar213,60212,00-0,75%28/07/201716:4513,43%
IBEX 35® Volatilidad Objetivo 15% Estándar228,50226,40-0,92%28/07/201716:4517,00%
IBEX 35® Volatilidad Objetivo 18% Estándar232,60230,00-1,12%28/07/201716:4520,42%
IBEX 35® Volatilidad Objetivo 10% Financiado145,60144,70-0,62%28/07/201716:4511,05%
IBEX 35® Volatilidad Objetivo 12% Financiado151,50150,40-0,73%28/07/201716:4512,83%
IBEX 35® Volatilidad Objetivo 15% Financiado167,20165,60-0,96%28/07/201716:4517,20%
IBEX 35® Volatilidad Objetivo 18% Financiado164,00162,20-1,10%28/07/201716:4520,24%
IBEX TOP Dividendo® Rentabilidad7.123,007.091,90-0,44%28/07/201716:4519,06%
IBEX TOP Dividendo® Rentabilidad Neta6.119,606.092,90-0,44%28/07/201716:4518,47%
IBEX MEDIUM CAP® con Dividendos15.661,9015.539,20-0,78%28/07/201716:457,33%
IBEX MEDIUM CAP® con Dividendos Netos14.851,3014.735,00-0,78%28/07/201716:457,03%
IBEX SMALL CAP® con Dividendos8.257,608.149,70-1,31%28/07/201716:4518,97%
IBEX SMALL CAP® con Dividendos Netos8.041,707.936,60-1,31%28/07/201716:4518,83%
IBEX MAB® 151.069,101.062,20-0,65%28/07/201716:388,88%
IBEX MAB® All Share1.065,601.060,10-0,52%28/07/201716:389,98%
FTSE4Good IBEX10.856,7010.766,40-0,83%28/07/201716:4512,52%
FTSE4Good IBEX Total Return21.068,6020.893,20-0,83%28/07/201716:4515,17%
FTSE4Good IBEX Net Return19.141,4018.982,10-0,83%28/07/201716:4514,66%
FTSE Latibex All Share1.891,301.872,70-0,98%28/07/201716:153,37%
FTSE Latibex TOP4.163,704.132,60-0,75%28/07/201716:158,89%
FTSE Latibex BRASIL7.731,407.675,90-0,72%28/07/201715:26-4,55%
I.G.B.M.1.069,091.060,81-0,77%28/07/201716:4612,43%
I.G.B.M. Total3.913,123.924,880,30%27/07/201717:3816,54%
BCN GLOBAL 100 (Base 1986)856,76850,03-0,79%28/07/201716:4612,31%
BCN GLOBAL 100 (Base 1963)2.202,032.184,74-0,79%28/07/201716:4612,31%
BCN MID 5022.618,9322.456,03-0,72%28/07/201716:4613,48%
BCN PROFIT-3015.548,1215.413,25-0,87%28/07/201716:4614,76%
BCN ROE-3023.922,0323.849,29-0,30%28/07/201716:4610,41%
BCN PER-3025.086,4124.883,56-0,81%28/07/201716:4613,55%
BCN INDEXCAT20.731,3020.613,69-0,57%28/07/201716:4625,53%
BCN TOP EURO1.142,741.133,25-0,83%28/07/201716:4613,33%
BCN TOP 51.125,861.116,59-0,82%28/07/201716:4611,66%
BILBAO1.661,691.647,89-0,83%28/07/201716:4610,63%
VALENCIA1.339,611.327,37-0,91%28/07/201716:4610,55%
Índice TEF Apalancado X36.227,405.918,20-4,97%28/07/201716:4529,46%
Índice SAN Apalancado X38.222,508.124,70-1,19%28/07/201716:4558,81%
Índice BBVA Apalancado X36.108,806.070,70-0,62%28/07/201716:4568,98%
Índice ITX Apalancado X311.917,2011.593,90-2,71%28/07/201716:458,18%
Índice TEF Apalancado X5403,60370,20-8,28%28/07/201716:4541,14%
Índice SAN Apalancado X56.001,705.882,70-1,98%28/07/201716:4585,52%
Índice BBVA Apalancado X51.092,301.080,90-1,04%28/07/201716:45107,43%
Índice ITX Apalancado X58.660,608.269,00-4,52%28/07/201716:457,61%
Índice TEF Inverso X33.283,203.445,104,93%28/07/201716:45-37,81%
Índice SAN Inverso X3712,90721,001,14%28/07/201716:45-57,09%
Índice BBVA Inverso X31.579,401.588,700,59%28/07/201716:45-59,21%
Índice ITX Inverso X33.396,303.486,702,66%28/07/201716:45-23,47%
Índice TEF Inverso X5741,00801,908,22%28/07/201716:45-58,47%
Índice SAN Inverso X534,0034,601,76%28/07/201716:45-79,94%
Índice BBVA Inverso X5157,70159,301,01%28/07/201716:45-81,24%
Índice ITX Inverso X51.073,001.120,604,44%28/07/201716:45-39,62%
FIXED INCOME INDEX
 PreviousLastDif.DateHour% Year 2017
AIAF 20005.860,725.848,65-0,21%28/07/2017 1,54%
Copyright® Bolsas y Mercados Españoles 2017
[ http://www.bolsasymercados.es ]