Indices

SHARES INDICES
 PreviousLastDif.DateHour% Year 2019
IBEX 35®9,468.509,563.701.01%13/12/201917:38:0011.99%
IBEX 35® Total Return27,419.5027,695.401.01%13/12/201917:38:0016.18%
IBEX MEDIUM CAP®14,105.4014,149.900.32%13/12/201917:38:008.89%
IBEX SMALL CAP®6,664.106,650.50-0.20%13/12/201917:38:019.26%
IBEX 35® Bank513.90515.300.27%13/12/201917:38:01-3.77%
IBEX 35® Energy1,343.701,349.900.46%13/12/201917:38:0112.20%
IBEX 35® Construction1,580.101,583.700.23%13/12/201917:38:0128.00%
IBEX TOP Dividendo®2,907.302,917.500.35%13/12/201917:38:006.72%
IBEX 35® Net Return23,184.9023,418.201.01%13/12/201917:38:0015.37%
IBEX 35® Short2,485.802,460.80-1.01%13/12/201917:38:00-15.43%
IBEX 35® Double Short352.20345.10-2.02%13/12/201917:38:00-29.66%
IBEX 35® Short X321.9021.20-3.20%13/12/201917:38:00-42.70%
IBEX 35® Short X57,537.807,158.30-5.03%13/12/201917:38:0053.03%
IBEX 35® Short X10131.90118.60-10.08%13/12/201917:38:00-90.64%
IBEX 35® Double Leverage5,462.705,572.502.01%13/12/201917:38:0023.24%
IBEX 35® Double Leverage Gross22,977.1023,439.402.01%13/12/201917:38:0032.62%
IBEX 35® Double Leverage Net19,501.3019,893.702.01%13/12/201917:38:0030.79%
IBEX 35® Leverage X31,096.901,130.003.02%13/12/201917:38:0033.52%
IBEX 35® Leverage Net X311,335.5011,677.603.02%13/12/201917:38:0046.02%
IBEX 35® Leverage Net X52,176.302,285.705.03%13/12/201917:38:0073.78%
IBEX 35® Leverage Net X101,678.001,846.8010.06%13/12/201917:38:00103.57%
IBEX 35® Capped Net Return23,248.4023,482.301.01%13/12/201917:38:0115.37%
IBEX 35® Div Impact361.10361.10 13/12/201917:38:00 
IBEX 35® Target Volatility 10% Standard186.50188.000.80%13/12/201917:38:008.73%
IBEX 35® Target Volatility 12% Standard194.30196.100.93%13/12/201917:38:0010.29%
IBEX 35® Target Volatility 15% Standard201.10203.501.19%13/12/201917:38:0012.74%
IBEX 35® Target Volatility 18% Standard204.50207.401.42%13/12/201917:38:0016.58%
IBEX 35® Target Volatility 10% Financed134.70135.800.82%13/12/201917:38:008.81%
IBEX 35® Target Volatility 12% Financed137.80139.100.94%13/12/201917:38:0010.22%
IBEX 35® Target Volatility 15% Financed147.50149.201.15%13/12/201917:38:0012.60%
IBEX 35® Target Volatility 18% Financed143.30145.301.40%13/12/201917:38:0016.05%
VIBEX®11.9410.85-9.13%13/12/2019 -48.65%
IBEX 35® Skew5.114.79-6.26%13/12/2019 -13.22%
IBEX 35® BuyWrite1,642.671,648.730.37%13/12/2019 10.78%
IBEX 35® PutWrite1,642.161,642.520.02%13/12/2019 3.04%
IBEX 35® Protective Put593.42598.490.85%13/12/2019 11.23%
IBEX 35® Short Strangle2,081.192,071.33-0.47%13/12/2019 -1.77%
IBEX TOP Dividendo® Total Return7,159.807,184.900.35%13/12/201917:38:0011.13%
IBEX TOP Dividendo® Net Return6,030.106,051.200.35%13/12/201917:38:0010.31%
IBEX MEDIUM CAP® Total Return15,231.8015,279.900.32%13/12/201917:38:0011.76%
IBEX MEDIUM CAP® Net Return14,275.2014,320.300.32%13/12/201917:38:0011.21%
IBEX SMALL CAP® Total Return9,607.909,588.30-0.20%13/12/201917:38:0111.26%
IBEX SMALL CAP® Net Return9,294.809,275.90-0.20%13/12/201917:38:0110.93%
IBEX MAB® 151,585.401,521.10-4.06%13/12/201917:39:0067.60%
IBEX MAB® All Share1,309.901,274.10-2.73%13/12/201917:39:0036.46%
FTSE4Good IBEX9,771.109,851.500.82%13/12/201917:38:0111.27%
FTSE4Good IBEX Total Return20,686.8020,857.000.82%13/12/201917:38:0115.27%
FTSE4Good IBEX Net Return18,486.9018,639.000.82%13/12/201917:38:0114.51%
FTSE Latibex All Share2,478.802,465.50-0.54%13/12/201917:38:0013.18%
FTSE Latibex TOP5,209.505,209.500.00%13/12/201917:38:0011.39%
FTSE Latibex BRASIL11,822.6011,804.50-0.15%13/12/201917:38:0014.70%
I.G.B.M.943.96952.540.91%13/12/201917:38:0110.43%
I.G.B.M. Total3,813.453,849.330.94%13/12/201917:38:0115.17%
BCN GLOBAL 100 (Base 1986)722.23727.050.67%13/12/201917:38:008.47%
BCN GLOBAL 100 (Base 1963)1,856.261,868.640.67%13/12/201917:38:008.47%
BCN MID 5022,985.7922,964.15-0.09%13/12/201917:38:0113.59%
BCN PROFIT-3013,181.1413,396.801.64%13/12/201917:38:014.94%
BCN ROE-3020,746.7821,073.301.57%13/12/201917:38:017.26%
BCN PER-3021,513.3021,832.791.49%13/12/201917:38:013.59%
BCN INDEXCAT22,382.5522,348.63-0.15%13/12/201917:38:0121.09%
BCN TOP EURO1,101.461,112.781.03%13/12/201917:38:0111.28%
BCN TOP 51,093.781,103.010.84%13/12/201917:38:0110.30%
BILBAO1,474.761,488.930.96%13/12/201917:38:0011.94%
VALENCIA1,251.041,259.550.68%13/12/201917:38:0012.60%
Index TEF Leverage X32,033.202,063.301.48%13/12/201917:38:01-24.89%
Index SAN Leverage X31,885.001,920.201.87%13/12/201917:38:01-22.56%
Index BBVA Leverage X31,382.701,406.701.74%13/12/201917:38:0015.60%
Index ITX Leverage X37,157.407,435.003.88%13/12/201917:38:01141.55%
Index TEF Leverage X543.2044.302.55%13/12/201917:38:01-46.69%
Index SAN Leverage X5269.10277.503.12%13/12/201917:38:01-51.88%
Index BBVA Leverage X546.8048.202.99%13/12/201917:38:00-5.30%
Index ITX Leverage X52,020.302,150.906.46%13/12/201917:38:01247.37%
Index TEF Short X33,186.103,137.40-1.53%13/12/201917:38:01-15.15%
Index SAN Short X3600.10588.60-1.92%13/12/201917:38:01-39.01%
Index BBVA Short X31,335.501,311.60-1.79%13/12/201917:38:00-58.24%
Index ITX Short X31,243.001,194.20-3.93%13/12/201917:38:01-77.20%
Index TEF Short X5486.60474.20-2.55%13/12/201917:38:01-33.99%
Index SAN Short X513.6013.20-2.94%13/12/201917:38:01-67.65%
Index BBVA Short X562.5060.60-3.04%13/12/201917:38:00-82.83%
Index ITX Short X5111.70104.40-6.54%13/12/201917:38:01-93.28%
FIXED INCOME INDEX
 PreviousLastDif.DateHour% Year 2019
AIAF 20006,346.966,331.72-0.24%13/12/2019 4.81%
Copyright® BME 2019
[ http://www.bolsasymercados.es ]