Indices

SHARES INDICES
 PreviousLastDif.DateHour% Year 2017
IBEX 35®10.305,0010.216,50-0,86%25/09/201717:389,24%
IBEX 35® con Dividendos27.351,4027.129,00-0,81%25/09/201717:3812,03%
IBEX MEDIUM CAP®15.055,0015.004,10-0,34%25/09/201717:383,58%
IBEX SMALL CAP®5.766,405.730,20-0,63%25/09/201717:3814,46%
IBEX 35® Bancos790,30776,30-1,77%25/09/201717:3814,13%
IBEX 35® Energía1.164,501.167,000,21%25/09/201717:386,25%
IBEX 35® Construcción1.199,601.187,80-0,98%25/09/201717:383,86%
IBEX TOP Dividendo®3.123,203.100,20-0,74%25/09/201717:3811,68%
IBEX 35® con Dividendos Netos23.511,6023.318,30-0,82%25/09/201717:3811,50%
IBEX 35® Inverso2.603,502.624,600,81%25/09/201717:38-11,90%
IBEX 35® Doble Inverso403,30409,801,61%25/09/201717:38-23,24%
IBEX 35® Triple Inverso28,6029,302,45%25/09/201717:38-34,45%
IBEX 35® Inverso X514,5015,104,14%25/09/201717:38-52,52%
IBEX 35® Inverso X101.246,801.347,908,11%25/09/201717:38-83,69%
IBEX 35® Doble Apalancado6.764,006.647,70-1,72%25/09/201717:3817,78%
IBEX 35® Doble Apalancado Bruto23.902,3023.513,20-1,63%25/09/201717:3823,90%
IBEX 35® Doble Apalancado Neto20.965,0020.619,90-1,65%25/09/201717:3822,72%
IBEX 35® Triple Apalancado1.608,901.567,40-2,58%25/09/201717:3825,57%
IBEX 35® Triple Apalancado Neto13.444,0013.112,00-2,47%25/09/201717:3833,58%
IBEX 35® Apalancado Neto X53.543,203.397,30-4,12%25/09/201717:3853,19%
IBEX 35® Apalancado Neto X1012.465,2011.438,60-8,24%25/09/201717:3878,83%
IBEX 35® Capped Net Return23.575,9023.382,10-0,82%25/09/201717:3811,50%
IBEX 35® Impacto Div281,30286,10 25/09/201717:38 
IBEX 35® Volatilidad Objetivo 10% Estándar197,40196,00-0,71%25/09/201717:388,53%
IBEX 35® Volatilidad Objetivo 12% Estándar208,40206,60-0,86%25/09/201717:3810,54%
IBEX 35® Volatilidad Objetivo 15% Estándar221,30219,00-1,04%25/09/201717:3813,18%
IBEX 35® Volatilidad Objetivo 18% Estándar223,60220,80-1,25%25/09/201717:3815,60%
IBEX 35® Volatilidad Objetivo 10% Financiado142,60141,60-0,70%25/09/201717:388,67%
IBEX 35® Volatilidad Objetivo 12% Financiado148,10146,80-0,88%25/09/201717:3810,13%
IBEX 35® Volatilidad Objetivo 15% Financiado162,10160,40-1,05%25/09/201717:3813,52%
IBEX 35® Volatilidad Objetivo 18% Financiado157,70155,80-1,20%25/09/201717:3815,49%
IBEX TOP Dividendo® Rentabilidad6.905,406.859,40-0,67%25/09/201717:3815,16%
IBEX TOP Dividendo® Rentabilidad Neta5.930,905.890,60-0,68%25/09/201717:3814,54%
IBEX MEDIUM CAP® con Dividendos15.310,6015.258,80-0,34%25/09/201717:385,39%
IBEX MEDIUM CAP® con Dividendos Netos14.513,7014.464,50-0,34%25/09/201717:385,06%
IBEX SMALL CAP® con Dividendos7.987,607.937,50-0,63%25/09/201717:3815,87%
IBEX SMALL CAP® con Dividendos Netos7.777,407.728,60-0,63%25/09/201717:3815,71%
IBEX MAB® 151.022,901.038,301,51%25/09/201717:396,43%
IBEX MAB® All Share1.025,101.032,000,67%25/09/201717:397,07%
FTSE4Good IBEX10.513,9010.414,90-0,94%25/09/201717:388,85%
FTSE4Good IBEX Total Return20.426,9020.245,10-0,89%25/09/201717:3811,59%
FTSE4Good IBEX Net Return18.554,3018.387,40-0,90%25/09/201717:3811,07%
FTSE Latibex All Share2.044,102.045,500,07%25/09/201717:3812,91%
FTSE Latibex TOP4.487,804.424,50-1,41%25/09/201717:3816,58%
FTSE Latibex BRASIL9.257,109.050,30-2,23%25/09/201717:3812,55%
I.G.B.M.1.039,971.031,52-0,81%25/09/201717:389,32%
I.G.B.M. Total3.826,143.796,48-0,78%25/09/201717:3812,72%
BCN GLOBAL 100 (Base 1986)830,76823,21-0,91%25/09/201717:388,77%
BCN GLOBAL 100 (Base 1963)2.135,202.115,80-0,91%25/09/201717:388,77%
BCN MID 5021.963,3621.841,68-0,55%25/09/201717:3810,38%
BCN PROFIT-3015.096,8614.949,19-0,98%25/09/201717:3811,31%
BCN ROE-3023.000,9122.892,18-0,47%25/09/201717:385,98%
BCN PER-3024.177,4024.004,39-0,72%25/09/201717:389,53%
BCN INDEXCAT20.302,7120.118,66-0,91%25/09/201717:3822,52%
BCN TOP EURO1.109,231.098,77-0,94%25/09/201717:389,88%
BCN TOP 51.086,911.076,56-0,95%25/09/201717:387,66%
BILBAO1.608,271.594,24-0,87%25/09/201717:387,03%
VALENCIA1.296,481.288,48-0,62%25/09/201717:387,31%
Índice TEF Apalancado X34.839,704.772,10-1,40%25/09/201717:384,39%
Índice SAN Apalancado X37.980,207.708,80-3,40%25/09/201717:3850,68%
Índice BBVA Apalancado X35.568,905.254,90-5,64%25/09/201717:3846,27%
Índice ITX Apalancado X39.943,209.587,60-3,58%25/09/201717:38-10,54%
Índice TEF Apalancado X5258,40252,40-2,32%25/09/201717:38-3,77%
Índice SAN Apalancado X55.532,805.219,10-5,67%25/09/201717:3864,59%
Índice BBVA Apalancado X5912,70826,90-9,40%25/09/201717:3858,68%
Índice ITX Apalancado X56.268,605.894,90-5,96%25/09/201717:38-23,28%
Índice TEF Inverso X33.960,004.009,201,24%25/09/201717:38-27,63%
Índice SAN Inverso X3670,90692,703,25%25/09/201717:38-58,77%
Índice BBVA Inverso X31.623,201.712,205,48%25/09/201717:38-56,04%
Índice ITX Inverso X33.815,103.945,703,42%25/09/201717:38-13,40%
Índice TEF Inverso X5988,401.008,902,07%25/09/201717:38-47,75%
Índice SAN Inverso X529,8031,405,37%25/09/201717:38-81,80%
Índice BBVA Inverso X5161,00175,709,13%25/09/201717:38-79,31%
Índice ITX Inverso X51.278,401.351,305,70%25/09/201717:38-27,19%
FIXED INCOME INDEX
 PreviousLastDif.DateHour% Year 2017
AIAF 20005.890,225.899,520,16%25/09/2017 2,42%
Copyright® Bolsas y Mercados Españoles 2017
[ http://www.bolsasymercados.es ]