Indices

SHARES INDICES
 PreviousLastDif.DateHour% Year 2017
IBEX 35®10.683,9010.715,800,30%28/04/201717:3814,58%
IBEX MEDIUM CAP®15.547,7015.630,700,53%28/04/201717:387,91%
IBEX SMALL CAP®5.845,705.916,501,21%28/04/201717:3818,18%
IBEX 35® Bancos806,10809,500,42%28/04/201717:3819,01%
IBEX 35® Energía1.175,401.172,10-0,28%28/04/201717:386,71%
IBEX 35® Construcción1.278,401.291,801,05%28/04/201717:3812,95%
IBEX TOP Dividendo®3.239,703.247,400,24%28/04/201717:3816,99%
IBEX 35® con Dividendos27.994,4028.078,100,30%28/04/201717:3815,95%
IBEX 35® con Dividendos Netos24.123,2024.195,300,30%28/04/201717:3815,69%
IBEX 35® Inverso2.560,802.553,10-0,30%28/04/201717:38-14,30%
IBEX 35® Doble Inverso392,20389,80-0,61%28/04/201717:38-26,99%
IBEX 35® Triple Inverso27,8027,60-0,72%28/04/201717:38-38,26%
IBEX 35® Inverso X513,6013,40-1,47%28/04/201717:38-57,86%
IBEX 35® Inverso X101.371,801.330,70-3,00%28/04/201717:38-83,90%
IBEX 35® Doble Apalancado7.320,207.363,900,60%28/04/201717:3830,47%
IBEX 35® Doble Apalancado Bruto25.206,6025.357,100,60%28/04/201717:3833,62%
IBEX 35® Doble Apalancado Neto22.217,4022.350,000,60%28/04/201717:3833,02%
IBEX 35® Triple Apalancado1.828,101.844,400,89%28/04/201717:3847,76%
IBEX 35® Triple Apalancado Neto14.801,4014.933,900,90%28/04/201717:3852,15%
IBEX 35® Apalancado Neto X54.283,004.346,901,49%28/04/201717:3896,01%
IBEX 35® Apalancado Neto X1021.103,4021.732,802,98%28/04/201717:38239,76%
IBEX 35® Capped Net Return24.189,2024.261,600,30%28/04/201717:3815,69%
IBEX 35® Impacto Div143,20143,20 28/04/201717:38 
IBEX 35® Volatilidad Objetivo 10% Estándar202,30202,700,20%28/04/201717:3812,24%
IBEX 35® Volatilidad Objetivo 12% Estándar213,90214,400,23%28/04/201717:3814,71%
IBEX 35® Volatilidad Objetivo 15% Estándar228,60229,300,31%28/04/201717:3818,50%
IBEX 35® Volatilidad Objetivo 18% Estándar233,50234,300,34%28/04/201717:3822,67%
IBEX 35® Volatilidad Objetivo 10% Financiado146,00146,300,21%28/04/201717:3812,28%
IBEX 35® Volatilidad Objetivo 12% Financiado152,00152,400,26%28/04/201717:3814,33%
IBEX 35® Volatilidad Objetivo 15% Financiado167,50168,000,30%28/04/201717:3818,90%
IBEX 35® Volatilidad Objetivo 18% Financiado164,60165,200,36%28/04/201717:3822,46%
IBEX TOP Dividendo® Rentabilidad7.017,307.034,000,24%28/04/201717:3818,09%
IBEX TOP Dividendo® Rentabilidad Neta6.048,806.063,300,24%28/04/201717:3817,89%
IBEX MEDIUM CAP® con Dividendos15.633,5015.717,000,53%28/04/201717:388,56%
IBEX MEDIUM CAP® con Dividendos Netos14.849,6014.928,900,53%28/04/201717:388,43%
IBEX SMALL CAP® con Dividendos8.024,408.121,701,21%28/04/201717:3818,56%
IBEX SMALL CAP® con Dividendos Netos7.821,207.916,001,21%28/04/201717:3818,52%
FTSE4Good IBEX10.868,2010.902,300,31%28/04/201717:3813,94%
FTSE4Good IBEX Total Return20.840,2020.905,500,31%28/04/201717:3815,23%
FTSE4Good IBEX Net Return18.977,0019.036,500,31%28/04/201717:3814,99%
FTSE Latibex All Share1.942,801.935,60-0,37%28/04/201717:386,84%
FTSE Latibex TOP4.149,204.151,200,05%28/04/201717:389,38%
FTSE Latibex BRASIL8.115,008.223,601,34%28/04/201717:382,27%
BCN MID 5022.349,9222.524,350,78%28/04/201717:3813,83%
BCN GLOBAL 100 (Base 1986)862,44864,000,18%28/04/201717:3814,16%
BILBAO1.682,551.689,090,39%28/04/201717:3813,40%
I.G.B.M.1.075,471.078,150,25%28/04/201717:3814,27%
I.G.B.M. Total3.894,823.904,570,25%28/04/201717:3815,93%
VALENCIA1.352,221.354,070,14%28/04/201717:3812,78%
Índice TEF Apalancado X36.921,406.799,30-1,76%28/04/201717:3848,73%
Índice SAN Apalancado X38.726,708.924,802,27%28/04/201717:3874,45%
Índice BBVA Apalancado X35.706,005.462,50-4,27%28/04/201717:3852,05%
Índice ITX Apalancado X313.337,9013.774,303,27%28/04/201717:3828,53%
Índice TEF Apalancado X5502,50487,70-2,95%28/04/201717:3885,93%
Índice SAN Apalancado X57.077,807.345,603,78%28/04/201717:38131,66%
Índice BBVA Apalancado X51.022,50949,80-7,11%28/04/201717:3882,27%
Índice ITX Apalancado X510.749,7011.335,805,45%28/04/201717:3847,53%
Índice TEF Inverso X33.308,803.366,401,74%28/04/201717:38-39,23%
Índice SAN Inverso X3788,50770,30-2,31%28/04/201717:38-54,15%
Índice BBVA Inverso X31.903,001.983,504,23%28/04/201717:38-49,07%
Índice ITX Inverso X33.311,003.201,50-3,31%28/04/201717:38-29,73%
Índice TEF Inverso X5783,00805,702,90%28/04/201717:38-58,27%
Índice SAN Inverso X543,8042,10-3,88%28/04/201717:38-75,59%
Índice BBVA Inverso X5226,00241,907,04%28/04/201717:38-71,51%
Índice ITX Inverso X51.056,10997,90-5,51%28/04/201717:38-46,23%
FIXED INCOME INDEX
 PreviousLastDif.DateHour% Year 2017
AIAF 20005.833,825.835,080,02%28/04/2017 1,30%
Copyright® Bolsas y Mercados Españoles 2017
[ http://www.bolsasymercados.es ]