Indices

SHARES INDICES
 PreviousLastDif.DateHour% Year 2018
IBEX 35®8.812,508.700,80-1,27%18/12/201817:38-13,37%
IBEX 35® con Dividendos24.474,8024.227,90-1,01%18/12/201817:38-10,07%
IBEX MEDIUM CAP®13.081,0012.978,30-0,79%18/12/201817:38-13,82%
IBEX SMALL CAP®6.200,106.140,80-0,96%18/12/201817:38-6,68%
IBEX 35® Bancos550,80545,70-0,93%18/12/201817:38-27,33%
IBEX 35® Energía1.240,301.219,60-1,67%18/12/201817:386,86%
IBEX 35® Construcción1.250,201.239,50-0,86%18/12/201817:380,88%
IBEX TOP Dividendo®2.834,502.790,40-1,56%18/12/201817:38-9,74%
IBEX 35® con Dividendos Netos20.859,3020.638,60-1,06%18/12/201817:38-10,70%
IBEX 35® Inverso2.837,502.866,101,01%18/12/201817:389,09%
IBEX 35® Doble Inverso467,00476,402,01%18/12/201817:3816,74%
IBEX 35® Triple Inverso34,4035,402,91%18/12/201817:3823,34%
IBEX 35® Inverso X517,6018,505,11%18/12/201817:3832,14%
IBEX 35® Inverso X101.034,101.138,4010,09%18/12/201817:387,84%
IBEX 35® Doble Apalancado4.821,204.699,00-2,53%18/12/201817:38-26,43%
IBEX 35® Doble Apalancado Bruto18.652,2018.275,80-2,02%18/12/201817:38-20,71%
IBEX 35® Doble Apalancado Neto16.082,8015.742,40-2,12%18/12/201817:38-21,82%
IBEX 35® Triple Apalancado933,50898,00-3,80%18/12/201817:38-38,66%
IBEX 35® Triple Apalancado Neto8.710,708.434,10-3,18%18/12/201817:38-32,79%
IBEX 35® Apalancado Neto X51.525,301.444,60-5,29%18/12/201817:38-52,98%
IBEX 35® Apalancado Neto X101.258,101.124,90-10,59%18/12/201817:38-86,23%
IBEX 35® Capped Net Return20.916,4020.695,00-1,06%18/12/201817:38-10,70%
IBEX 35® Impacto Div362,40385,40 18/12/201817:38 
IBEX 35® Volatilidad Objetivo 10% Estándar175,90174,70-0,68%18/12/201817:38-10,27%
IBEX 35® Volatilidad Objetivo 12% Estándar181,60180,10-0,83%18/12/201817:38-11,89%
IBEX 35® Volatilidad Objetivo 15% Estándar185,30183,40-1,03%18/12/201817:38-15,25%
IBEX 35® Volatilidad Objetivo 18% Estándar183,60181,40-1,20%18/12/201817:38-16,67%
IBEX 35® Volatilidad Objetivo 10% Financiado127,20126,30-0,71%18/12/201817:38-10,17%
IBEX 35® Volatilidad Objetivo 12% Financiado128,80127,80-0,78%18/12/201817:38-12,10%
IBEX 35® Volatilidad Objetivo 15% Financiado136,00134,60-1,03%18/12/201817:38-15,08%
IBEX 35® Volatilidad Objetivo 18% Financiado129,30127,70-1,24%18/12/201817:38-16,59%
VIBEX®18,2918,913,39%18/12/2018 41,33%
IBEX 35® Skew5,195,444,82%18/12/2018 24,20%
IBEX 35® BuyWrite1.528,181.512,62-1,02%18/12/2018 -5,20%
IBEX 35® PutWrite1.699,661.697,61-0,12%18/12/2018 4,38%
IBEX 35® Protective Put520,55515,51-0,97%18/12/2018 -14,42%
IBEX 35® Venta de Strangle2.241,902.240,44-0,07%18/12/2018 9,18%
IBEX TOP Dividendo® Rentabilidad6.653,106.565,70-1,31%18/12/201817:38-5,33%
IBEX TOP Dividendo® Rentabilidad Neta5.653,305.576,40-1,36%18/12/201817:38-6,14%
IBEX MEDIUM CAP® con Dividendos13.737,6013.629,80-0,78%18/12/201817:38-11,57%
IBEX MEDIUM CAP® con Dividendos Netos12.943,2012.841,60-0,78%18/12/201817:38-12,00%
IBEX SMALL CAP® con Dividendos8.771,908.687,90-0,96%18/12/201817:38-4,96%
IBEX SMALL CAP® con Dividendos Netos8.512,608.431,20-0,96%18/12/201817:38-5,24%
IBEX MAB® 15881,00864,80-1,84%18/12/201817:39-20,77%
IBEX MAB® All Share907,40903,60-0,42%18/12/201817:39-16,70%
FTSE4Good IBEX9.142,409.019,10-1,35%18/12/201817:38-13,67%
FTSE4Good IBEX Total Return18.587,5018.379,40-1,12%18/12/201817:38-10,40%
FTSE4Good IBEX Net Return16.738,6016.544,00-1,16%18/12/201817:38-11,03%
FTSE Latibex All Share2.229,902.189,10-1,83%18/12/201817:3810,89%
FTSE Latibex TOP4.697,304.641,80-1,18%18/12/201817:3813,98%
FTSE Latibex BRASIL10.525,6010.385,20-1,33%18/12/201817:3821,91%
I.G.B.M.886,80875,70-1,25%18/12/201817:38-13,74%
I.G.B.M. Total3.419,743.384,62-1,03%18/12/201817:38-10,38%
BCN GLOBAL 100 (Base 1986)692,56682,55-1,45%18/12/201817:38-15,93%
BCN GLOBAL 100 (Base 1963)1.780,001.754,28-1,44%18/12/201817:38-15,93%
BCN MID 5020.634,1820.430,57-0,99%18/12/201817:38-11,01%
BCN PROFIT-3013.162,5313.016,91-1,11%18/12/201817:38-13,58%
BCN ROE-3019.983,3819.868,58-0,57%18/12/201817:38-14,29%
BCN PER-3021.578,4821.406,50-0,80%18/12/201817:38-12,28%
BCN INDEXCAT19.399,0119.030,06-1,90%18/12/201817:38-7,51%
BCN TOP EURO875,84864,09-1,34%18/12/201817:38-13,59%
BCN TOP 5828,16817,77-1,25%18/12/201817:38-18,22%
BILBAO1.376,861.361,20-1,14%18/12/201817:38-13,71%
VALENCIA1.156,721.141,21-1,34%18/12/201817:38-10,83%
Índice TEF Apalancado X33.144,802.907,20-7,56%18/12/201817:38-19,94%
Índice SAN Apalancado X32.592,602.521,10-2,76%18/12/201817:38-63,00%
Índice BBVA Apalancado X31.277,401.258,30-1,50%18/12/201817:38-73,27%
Índice ITX Apalancado X33.665,703.810,103,94%18/12/201817:38-49,10%
Índice TEF Apalancado X5105,0091,80-12,57%18/12/201817:38-40,70%
Índice SAN Apalancado X5625,20596,50-4,59%18/12/201817:38-85,10%
Índice BBVA Apalancado X555,5054,10-2,52%18/12/201817:38-91,68%
Índice ITX Apalancado X5846,50902,106,57%18/12/201817:38-75,70%
Índice TEF Inverso X33.342,603.544,706,05%18/12/201817:38-23,80%
Índice SAN Inverso X3940,60966,102,71%18/12/201817:3844,22%
Índice BBVA Inverso X33.041,503.085,501,45%18/12/201817:3888,55%
Índice ITX Inverso X34.564,604.382,40-3,99%18/12/201817:38-0,18%
Índice TEF Inverso X5610,90672,5010,08%18/12/201817:38-46,06%
Índice SAN Inverso X539,4041,204,57%18/12/201817:3848,20%
Índice BBVA Inverso X5336,20344,302,41%18/12/201817:38123,14%
Índice ITX Inverso X51.252,901.169,60-6,65%18/12/201817:38-23,73%
FIXED INCOME INDEX
 PreviousLastDif.DateHour% Year 2018
AIAF 20006.026,006.031,190,09%18/12/2018 1,67%
Copyright® BME 2018
[ http://www.bolsasymercados.es ]