Indices

SHARES INDICES
 PreviousLastDif.DateHour% Year 2018
IBEX 35®9.702,109.792,100,93%22/06/201817:38-2,51%
IBEX 35® con Dividendos26.508,5026.770,400,99%22/06/201817:38-0,63%
IBEX MEDIUM CAP®15.320,4015.376,300,36%22/06/201817:382,10%
IBEX SMALL CAP®7.838,907.891,500,67%22/06/201817:3819,93%
IBEX 35® Bancos653,70661,401,18%22/06/201817:38-11,92%
IBEX 35® Energía1.184,701.203,701,60%22/06/201817:385,47%
IBEX 35® Construcción1.270,701.257,90-1,01%22/06/201817:382,38%
IBEX TOP Dividendo®3.093,203.124,401,01%22/06/201817:381,07%
IBEX 35® con Dividendos Netos22.662,7022.884,000,98%22/06/201817:38-0,98%
IBEX 35® Inverso2.644,502.618,40-0,99%22/06/201817:38-0,34%
IBEX 35® Doble Inverso409,20401,10-1,98%22/06/201817:38-1,72%
IBEX 35® Triple Inverso28,6027,80-2,80%22/06/201817:38-3,14%
IBEX 35® Inverso X513,1012,50-4,58%22/06/201817:38-10,71%
IBEX 35® Inverso X10747,50673,60-9,89%22/06/201817:38-36,19%
IBEX 35® Doble Apalancado5.899,006.008,401,85%22/06/201817:38-5,94%
IBEX 35® Doble Apalancado Bruto22.088,8022.525,201,98%22/06/201817:38-2,27%
IBEX 35® Doble Apalancado Neto19.164,0019.538,201,95%22/06/201817:38-2,97%
IBEX 35® Triple Apalancado1.280,501.316,102,78%22/06/201817:38-10,10%
IBEX 35® Triple Apalancado Neto11.483,0011.819,302,93%22/06/201817:38-5,81%
IBEX 35® Apalancado Neto X52.526,602.649,904,88%22/06/201817:38-13,75%
IBEX 35® Apalancado Neto X104.326,004.748,209,76%22/06/201817:38-41,87%
IBEX 35® Capped Net Return22.724,7022.946,600,98%22/06/201817:38-0,98%
IBEX 35® Impacto Div207,70213,40 22/06/201817:38 
IBEX 35® Volatilidad Objetivo 10% Estándar189,50190,800,69%22/06/201817:38-2,00%
IBEX 35® Volatilidad Objetivo 12% Estándar198,30199,900,81%22/06/201817:38-2,20%
IBEX 35® Volatilidad Objetivo 15% Estándar207,90210,001,01%22/06/201817:38-2,96%
IBEX 35® Volatilidad Objetivo 18% Estándar208,80211,401,25%22/06/201817:38-2,89%
IBEX 35® Volatilidad Objetivo 10% Financiado137,30138,200,66%22/06/201817:38-1,71%
IBEX 35® Volatilidad Objetivo 12% Financiado141,40142,600,85%22/06/201817:38-1,93%
IBEX 35® Volatilidad Objetivo 15% Financiado152,40154,001,05%22/06/201817:38-2,84%
IBEX 35® Volatilidad Objetivo 18% Financiado146,50148,301,23%22/06/201817:38-3,14%
IBEX TOP Dividendo® Rentabilidad7.073,007.153,101,13%22/06/201817:383,14%
IBEX TOP Dividendo® Rentabilidad Neta6.040,006.107,001,11%22/06/201817:382,79%
IBEX MEDIUM CAP® con Dividendos15.884,4015.952,900,43%22/06/201817:383,51%
IBEX MEDIUM CAP® con Dividendos Netos15.002,4015.065,200,42%22/06/201817:383,24%
IBEX SMALL CAP® con Dividendos11.011,7011.085,600,67%22/06/201817:3821,27%
IBEX SMALL CAP® con Dividendos Netos10.700,7010.772,600,67%22/06/201817:3821,08%
IBEX MAB® 151.057,801.062,100,41%22/06/201817:39-2,69%
IBEX MAB® All Share1.082,701.085,100,22%22/06/201817:390,03%
FTSE4Good IBEX10.085,8010.168,500,82%22/06/201817:38-2,67%
FTSE4Good IBEX Total Return20.159,0020.341,200,90%22/06/201817:38-0,84%
FTSE4Good IBEX Net Return18.212,5018.374,200,89%22/06/201817:38-1,19%
FTSE Latibex All Share1.881,301.882,400,06%22/06/201817:38-4,65%
FTSE Latibex TOP3.881,803.908,000,67%22/06/201817:38-4,04%
FTSE Latibex BRASIL7.816,207.808,70-0,10%22/06/201817:38-8,33%
I.G.B.M.982,11990,790,88%22/06/201817:38-2,40%
I.G.B.M. Total3.720,553.755,600,94%22/06/201817:38-0,56%
BCN GLOBAL 100 (Base 1986)773,73780,920,93%22/06/201817:38-3,82%
BCN GLOBAL 100 (Base 1963)1.988,612.007,110,93%22/06/201817:38-3,82%
BCN MID 5025.409,3525.522,430,45%22/06/201817:3811,17%
BCN PROFIT-3014.812,5414.971,271,07%22/06/201817:38-0,61%
BCN ROE-3023.039,5523.156,750,51%22/06/201817:38-0,10%
BCN PER-3024.449,4824.680,140,94%22/06/201817:381,13%
BCN INDEXCAT20.849,0921.006,940,76%22/06/201817:382,10%
BCN TOP EURO957,37966,420,95%22/06/201817:38-3,36%
BCN TOP 5914,73924,931,12%22/06/201817:38-7,51%
BILBAO1.537,481.551,450,91%22/06/201817:38-1,65%
VALENCIA1.253,021.265,350,98%22/06/201817:38-1,13%
Índice TEF Apalancado X32.783,602.858,202,68%22/06/201817:38-21,29%
Índice SAN Apalancado X34.144,304.291,703,56%22/06/201817:38-37,01%
Índice BBVA Apalancado X32.784,402.907,504,42%22/06/201817:38-38,24%
Índice ITX Apalancado X37.545,207.698,002,03%22/06/201817:382,84%
Índice TEF Apalancado X592,2096,304,45%22/06/201817:38-37,79%
Índice SAN Apalancado X51.540,801.632,205,93%22/06/201817:38-59,23%
Índice BBVA Apalancado X5246,30264,407,35%22/06/201817:38-59,35%
Índice ITX Apalancado X53.247,503.357,103,37%22/06/201817:38-9,58%
Índice TEF Inverso X34.806,204.675,00-2,73%22/06/201817:380,49%
Índice SAN Inverso X3803,60774,60-3,61%22/06/201817:3815,63%
Índice BBVA Inverso X32.122,002.027,10-4,47%22/06/201817:3823,88%
Índice ITX Inverso X33.090,603.026,40-2,08%22/06/201817:38-31,07%
Índice TEF Inverso X51.223,501.167,80-4,55%22/06/201817:38-6,34%
Índice SAN Inverso X533,7031,70-5,93%22/06/201817:3814,03%
Índice BBVA Inverso X5218,10201,80-7,47%22/06/201817:3830,78%
Índice ITX Inverso X5745,30719,50-3,46%22/06/201817:38-53,08%
STRATEGY INDICES ON DERIVATIVES (More information)
  • VIBEX® Index
  • IBEX 35® SKEW
  • IBEX 35® BUYWRITE
  • IBEX 35® PUTWRITE
  • IBEX 35® PROTECTIVE PUT
  • IBEX 35® VENTA DE STRANGLE
FIXED INCOME INDEX
 PreviousLastDif.DateHour% Year 2018
AIAF 20005.983,515.983,670,00%22/06/2018 0,87%
Copyright® Bolsas y Mercados Españoles 2018
[ http://www.bolsasymercados.es ]