Indices

SHARES INDICES
 PreviousLastDif.DateHour% Year 2019
IBEX 35®9.123,209.155,500,35%18/02/201917:387,21%
IBEX 35® con Dividendos25.608,2025.698,700,35%18/02/201917:387,80%
IBEX MEDIUM CAP®13.635,8013.729,500,69%18/02/201917:385,66%
IBEX SMALL CAP®6.743,706.819,001,12%18/02/201917:3812,03%
IBEX 35® Bancos554,00557,300,60%18/02/201917:384,07%
IBEX 35® Energía1.258,601.260,800,17%18/02/201917:384,80%
IBEX 35® Construcción1.374,701.384,200,69%18/02/201917:3811,87%
IBEX TOP Dividendo®2.910,402.927,800,60%18/02/201917:387,09%
IBEX 35® con Dividendos Netos21.781,2021.858,200,35%18/02/201917:387,69%
IBEX 35® Inverso2.700,402.690,80-0,36%18/02/201917:38-7,53%
IBEX 35® Doble Inverso421,50418,50-0,71%18/02/201917:38-14,70%
IBEX 35® Triple Inverso29,4029,10-1,02%18/02/201917:38-21,35%
IBEX 35® Inverso X513,0012,80-1,54%18/02/201917:38-35,35%
IBEX 35® Inverso X10527,70508,90-3,56%18/02/201917:38-59,84%
IBEX 35® Doble Apalancado5.145,505.181,800,71%18/02/201917:3814,60%
IBEX 35® Doble Apalancado Bruto20.336,3020.479,700,71%18/02/201917:3815,87%
IBEX 35® Doble Apalancado Neto17.464,3017.587,500,71%18/02/201917:3815,63%
IBEX 35® Triple Apalancado1.023,401.034,201,06%18/02/201917:3822,20%
IBEX 35® Triple Apalancado Neto9.800,409.904,001,06%18/02/201917:3823,84%
IBEX 35® Apalancado Neto X51.821,901.854,001,76%18/02/201917:3840,96%
IBEX 35® Apalancado Neto X101.636,601.694,203,52%18/02/201917:3886,75%
IBEX 35® Capped Net Return21.840,8021.918,000,35%18/02/201917:387,69%
IBEX 35® Impacto Div70,4070,40 18/02/201917:38 
IBEX 35® Volatilidad Objetivo 10% Estándar180,40180,800,22%18/02/201917:384,57%
IBEX 35® Volatilidad Objetivo 12% Estándar187,30187,800,27%18/02/201917:385,62%
IBEX 35® Volatilidad Objetivo 15% Estándar192,70193,400,36%18/02/201917:387,15%
IBEX 35® Volatilidad Objetivo 18% Estándar192,30193,100,42%18/02/201917:388,54%
IBEX 35® Volatilidad Objetivo 10% Financiado130,60130,900,23%18/02/201917:384,89%
IBEX 35® Volatilidad Objetivo 12% Financiado132,60133,000,30%18/02/201917:385,39%
IBEX 35® Volatilidad Objetivo 15% Financiado141,30141,800,35%18/02/201917:387,02%
IBEX 35® Volatilidad Objetivo 18% Financiado135,30135,900,44%18/02/201917:388,55%
VIBEX®13,8813,77-0,79%18/02/2019 -34,83%
IBEX 35® Skew5,355,523,18%18/02/2019 0,00%
IBEX 35® BuyWrite1.586,781.590,710,25%18/02/2019 6,88%
IBEX 35® PutWrite1.626,931.628,200,08%18/02/2019 2,14%
IBEX 35® Protective Put565,81566,640,15%18/02/2019 5,31%
IBEX 35® Venta de Strangle2.133,872.136,040,10%18/02/2019 1,30%
IBEX TOP Dividendo® Rentabilidad6.906,706.947,900,60%18/02/201917:387,47%
IBEX TOP Dividendo® Rentabilidad Neta5.856,505.891,400,60%18/02/201917:387,40%
IBEX MEDIUM CAP® con Dividendos14.402,3014.501,200,69%18/02/201917:386,06%
IBEX MEDIUM CAP® con Dividendos Netos13.554,7013.647,900,69%18/02/201917:385,99%
IBEX SMALL CAP® con Dividendos9.563,509.670,301,12%18/02/201917:3812,21%
IBEX SMALL CAP® con Dividendos Netos9.276,609.380,301,12%18/02/201917:3812,18%
IBEX MAB® 151.086,701.115,702,67%18/02/201917:3922,93%
IBEX MAB® All Share1.043,901.061,601,70%18/02/201917:3913,70%
FTSE4Good IBEX9.437,409.469,000,33%18/02/201917:386,95%
FTSE4Good IBEX Total Return19.380,4019.445,200,33%18/02/201917:387,47%
FTSE4Good IBEX Net Return17.419,5017.477,700,33%18/02/201917:387,37%
FTSE Latibex All Share2.537,102.508,40-1,13%18/02/201917:3815,15%
FTSE Latibex TOP5.339,405.300,10-0,74%18/02/201917:3813,33%
FTSE Latibex BRASIL12.407,9012.047,80-2,90%18/02/201917:3817,06%
I.G.B.M.920,32923,910,39%18/02/201917:387,11%
I.G.B.M. Total3.587,053.601,010,39%18/02/201917:387,74%
BCN GLOBAL 100 (Base 1986)724,01726,940,40%18/02/201917:388,46%
BCN GLOBAL 100 (Base 1963)1.860,831.868,360,40%18/02/201917:388,46%
BCN MID 5022.648,7322.850,480,89%18/02/201917:3813,03%
BCN PROFIT-3013.675,5113.700,320,18%18/02/201917:387,32%
BCN ROE-3021.480,6021.592,200,52%18/02/201917:389,90%
BCN PER-3022.727,9122.809,570,36%18/02/201917:388,22%
BCN INDEXCAT19.164,6219.182,950,10%18/02/201917:383,94%
BCN TOP EURO1.066,991.070,640,34%18/02/201917:387,06%
BCN TOP 51.064,481.068,610,39%18/02/201917:386,86%
BILBAO1.428,651.433,870,37%18/02/201917:387,80%
VALENCIA1.213,791.218,680,40%18/02/201917:388,95%
Índice TEF Apalancado X32.895,002.966,702,48%18/02/201917:387,99%
Índice SAN Apalancado X32.764,602.805,001,46%18/02/201917:3813,13%
Índice BBVA Apalancado X31.671,201.703,001,90%18/02/201917:3839,95%
Índice ITX Apalancado X34.517,104.543,400,58%18/02/201917:3847,60%
Índice TEF Apalancado X589,0092,704,16%18/02/201917:3811,55%
Índice SAN Apalancado X5667,40683,602,43%18/02/201917:3818,54%
Índice BBVA Apalancado X583,0085,603,13%18/02/201917:3868,17%
Índice ITX Apalancado X51.132,301.143,300,97%18/02/201917:3884,64%
Índice TEF Inverso X33.303,503.216,60-2,63%18/02/201917:38-13,01%
Índice SAN Inverso X3784,80772,10-1,62%18/02/201917:38-20,00%
Índice BBVA Inverso X32.076,902.034,20-2,06%18/02/201917:38-35,23%
Índice ITX Inverso X33.253,103.229,20-0,73%18/02/201917:38-38,34%
Índice TEF Inverso X5583,00557,40-4,39%18/02/201917:38-22,41%
Índice SAN Inverso X527,7027,00-2,53%18/02/201917:38-33,82%
Índice BBVA Inverso X5169,60163,80-3,42%18/02/201917:38-53,58%
Índice ITX Inverso X5673,80665,50-1,23%18/02/201917:38-57,18%
FIXED INCOME INDEX
 PreviousLastDif.DateHour% Year 2019
AIAF 20006.088,086.090,210,03%18/02/2019 0,81%
Copyright® BME 2019
[ http://www.bolsasymercados.es ]