Indices

SHARES INDICES
 PreviousLastDif.DateHour% Year 2017
IBEX 35®10.630,8010.696,600,62%26/06/201717:3814,38%
IBEX 35® con Dividendos28.003,7028.179,900,63%26/06/201717:3816,37%
IBEX MEDIUM CAP®15.910,9015.966,300,35%26/06/201717:3810,22%
IBEX SMALL CAP®5.937,205.939,500,04%26/06/201717:3818,64%
IBEX 35® Bancos773,10780,300,93%26/06/201717:3814,72%
IBEX 35® Energía1.212,601.226,701,16%26/06/201717:3811,68%
IBEX 35® Construcción1.358,401.360,600,16%26/06/201717:3818,96%
IBEX TOP Dividendo®3.262,803.285,200,69%26/06/201717:3818,35%
IBEX 35® con Dividendos Netos24.106,9024.258,100,63%26/06/201717:3815,99%
IBEX 35® Inverso2.553,402.537,30-0,63%26/06/201717:38-14,83%
IBEX 35® Doble Inverso388,90384,00-1,26%26/06/201717:38-28,08%
IBEX 35® Triple Inverso27,2026,70-1,84%26/06/201717:38-40,27%
IBEX 35® Inverso X513,1012,70-3,05%26/06/201717:38-60,06%
IBEX 35® Inverso X101.207,301.131,10-6,31%26/06/201717:38-86,31%
IBEX 35® Doble Apalancado7.228,407.317,801,24%26/06/201717:3829,65%
IBEX 35® Doble Apalancado Bruto25.158,4025.474,601,26%26/06/201717:3834,24%
IBEX 35® Doble Apalancado Neto22.130,0022.407,201,25%26/06/201717:3833,36%
IBEX 35® Triple Apalancado1.787,301.820,401,85%26/06/201717:3845,84%
IBEX 35® Triple Apalancado Neto14.662,6014.938,001,88%26/06/201717:3852,19%
IBEX 35® Apalancado Neto X54.169,004.299,403,13%26/06/201717:3893,87%
IBEX 35® Apalancado Neto X1018.899,3020.081,706,26%26/06/201717:38213,95%
IBEX 35® Capped Net Return24.172,9024.324,500,63%26/06/201717:3815,99%
IBEX 35® Impacto Div201,10202,10 26/06/201717:38 
IBEX 35® Volatilidad Objetivo 10% Estándar201,70202,700,50%26/06/201717:3812,24%
IBEX 35® Volatilidad Objetivo 12% Estándar213,50214,800,61%26/06/201717:3814,93%
IBEX 35® Volatilidad Objetivo 15% Estándar227,80229,500,75%26/06/201717:3818,60%
IBEX 35® Volatilidad Objetivo 18% Estándar232,00234,100,91%26/06/201717:3822,57%
IBEX 35® Volatilidad Objetivo 10% Financiado145,50146,200,48%26/06/201717:3812,20%
IBEX 35® Volatilidad Objetivo 12% Financiado151,00151,900,60%26/06/201717:3813,95%
IBEX 35® Volatilidad Objetivo 15% Financiado166,90168,100,72%26/06/201717:3818,97%
IBEX 35® Volatilidad Objetivo 18% Financiado163,60165,100,92%26/06/201717:3822,39%
IBEX TOP Dividendo® Rentabilidad7.128,807.177,700,69%26/06/201717:3820,50%
IBEX TOP Dividendo® Rentabilidad Neta6.135,606.177,700,69%26/06/201717:3820,12%
IBEX MEDIUM CAP® con Dividendos16.072,3016.128,200,35%26/06/201717:3811,40%
IBEX MEDIUM CAP® con Dividendos Netos15.253,1015.306,200,35%26/06/201717:3811,17%
IBEX SMALL CAP® con Dividendos8.185,808.189,000,04%26/06/201717:3819,54%
IBEX SMALL CAP® con Dividendos Netos7.975,907.979,100,04%26/06/201717:3819,46%
IBEX MAB® 151.088,701.090,600,17%26/06/201717:3911,79%
IBEX MAB® All Share1.076,001.080,100,38%26/06/201717:3912,06%
FTSE4Good IBEX10.802,6010.869,000,61%26/06/201717:3813,59%
FTSE4Good IBEX Total Return20.820,8020.951,900,63%26/06/201717:3815,49%
FTSE4Good IBEX Net Return18.940,9019.059,600,63%26/06/201717:3815,13%
FTSE Latibex All Share1.779,401.785,400,34%26/06/201717:38-1,45%
FTSE Latibex TOP3.837,503.847,600,26%26/06/201717:381,38%
FTSE Latibex BRASIL6.861,906.881,000,28%26/06/201717:38-14,43%
I.G.B.M.1.073,271.080,030,63%26/06/201717:3814,46%
I.G.B.M. Total3.905,553.930,430,64%26/06/201717:3816,70%
BCN GLOBAL 100 (Base 1986)852,23857,360,60%26/06/201717:3813,28%
BCN GLOBAL 100 (Base 1963)2.190,382.203,570,60%26/06/201717:3813,28%
BCN MID 5022.816,4322.914,950,43%26/06/201717:3815,80%
BCN PROFIT-3015.207,2815.305,540,65%26/06/201717:3813,96%
BCN ROE-3024.628,0624.712,850,34%26/06/201717:3814,41%
BCN PER-3024.916,5825.029,650,45%26/06/201717:3814,21%
BCN INDEXCAT20.674,4420.766,820,45%26/06/201717:3826,47%
BCN TOP EURO1.142,451.149,540,62%26/06/201717:3814,95%
BCN TOP 51.118,911.127,930,81%26/06/201717:3812,79%
BILBAO1.677,401.686,310,53%26/06/201717:3813,21%
VALENCIA1.340,121.347,630,56%26/06/201717:3812,24%
Índice TEF Apalancado X35.749,405.801,900,91%26/06/201717:3826,91%
Índice SAN Apalancado X37.866,508.069,802,58%26/06/201717:3857,73%
Índice BBVA Apalancado X35.125,505.278,302,98%26/06/201717:3846,92%
Índice ITX Apalancado X313.238,4013.323,400,64%26/06/201717:3824,32%
Índice TEF Apalancado X5359,70365,201,53%26/06/201717:3839,23%
Índice SAN Apalancado X55.684,205.929,004,31%26/06/201717:3886,98%
Índice BBVA Apalancado X5829,50870,704,97%26/06/201717:3867,09%
Índice ITX Apalancado X510.449,3010.561,001,07%26/06/201717:3837,44%
Índice TEF Inverso X33.726,003.688,10-1,02%26/06/201717:38-33,42%
Índice SAN Inverso X3786,50765,00-2,73%26/06/201717:38-54,47%
Índice BBVA Inverso X31.968,101.907,40-3,08%26/06/201717:38-51,02%
Índice ITX Inverso X33.177,603.152,30-0,80%26/06/201717:38-30,81%
Índice TEF Inverso X5934,00918,20-1,69%26/06/201717:38-52,45%
Índice SAN Inverso X541,0039,10-4,63%26/06/201717:38-77,33%
Índice BBVA Inverso X5232,00220,10-5,13%26/06/201717:38-74,08%
Índice ITX Inverso X5971,50958,60-1,33%26/06/201717:38-48,35%
FIXED INCOME INDEX
 PreviousLastDif.DateHour% Year 2017
AIAF 20005.884,405.883,63-0,01%26/06/2017 2,15%
Copyright® Bolsas y Mercados Españoles 2017
[ http://www.bolsasymercados.es ]