Indices

SHARES INDICES
 PreviousLastDif.DateHour% Year 2017
IBEX 35®10.032,8010.053,500,21%24/11/201717:387,50%
IBEX 35® con Dividendos26.775,3026.830,600,21%24/11/201717:3810,80%
IBEX MEDIUM CAP®15.065,7015.032,30-0,22%24/11/201717:383,78%
IBEX SMALL CAP®6.315,606.339,900,38%24/11/201717:3826,64%
IBEX 35® Bancos749,50756,400,92%24/11/201717:3811,20%
IBEX 35® Energía1.146,601.138,80-0,68%24/11/201717:383,68%
IBEX 35® Construcción1.221,501.216,40-0,42%24/11/201717:386,36%
IBEX TOP Dividendo®3.091,503.087,40-0,13%24/11/201717:3811,22%
IBEX 35® con Dividendos Netos22.992,3023.039,800,21%24/11/201717:3810,17%
IBEX 35® Inverso2.646,702.641,20-0,21%24/11/201717:38-11,34%
IBEX 35® Doble Inverso414,90413,20-0,41%24/11/201717:38-22,61%
IBEX 35® Triple Inverso29,6029,40-0,68%24/11/201717:38-34,23%
IBEX 35® Inverso X514,9014,70-1,34%24/11/201717:38-53,77%
IBEX 35® Inverso X101.197,901.173,10-2,07%24/11/201717:38-85,81%
IBEX 35® Doble Apalancado6.382,106.408,400,41%24/11/201717:3813,54%
IBEX 35® Doble Apalancado Bruto22.799,8022.893,900,41%24/11/201717:3820,64%
IBEX 35® Doble Apalancado Neto19.956,3020.038,600,41%24/11/201717:3819,26%
IBEX 35® Triple Apalancado1.464,801.473,900,62%24/11/201717:3818,08%
IBEX 35® Triple Apalancado Neto12.403,3012.480,000,62%24/11/201717:3827,15%
IBEX 35® Apalancado Neto X53.031,103.062,301,03%24/11/201717:3838,08%
IBEX 35® Apalancado Neto X108.179,508.348,102,06%24/11/201717:3830,51%
IBEX 35® Capped Net Return23.055,3023.102,800,21%24/11/201717:3810,17%
IBEX 35® Impacto Div337,90337,90 24/11/201717:38 
IBEX 35® Volatilidad Objetivo 10% Estándar194,20194,500,15%24/11/201717:387,70%
IBEX 35® Volatilidad Objetivo 12% Estándar204,00204,400,20%24/11/201717:389,36%
IBEX 35® Volatilidad Objetivo 15% Estándar215,60216,100,23%24/11/201717:3811,68%
IBEX 35® Volatilidad Objetivo 18% Estándar216,50217,100,28%24/11/201717:3813,66%
IBEX 35® Volatilidad Objetivo 10% Financiado140,30140,500,14%24/11/201717:387,83%
IBEX 35® Volatilidad Objetivo 12% Financiado145,10145,400,21%24/11/201717:389,08%
IBEX 35® Volatilidad Objetivo 15% Financiado157,90158,200,19%24/11/201717:3811,96%
IBEX 35® Volatilidad Objetivo 18% Financiado152,70153,100,26%24/11/201717:3813,49%
IBEX TOP Dividendo® Rentabilidad6.869,406.860,40-0,13%24/11/201717:3815,17%
IBEX TOP Dividendo® Rentabilidad Neta5.894,405.886,70-0,13%24/11/201717:3814,46%
IBEX MEDIUM CAP® con Dividendos15.361,9015.327,90-0,22%24/11/201717:385,87%
IBEX MEDIUM CAP® con Dividendos Netos14.555,0014.522,70-0,22%24/11/201717:385,48%
IBEX SMALL CAP® con Dividendos8.756,608.790,400,39%24/11/201717:3828,32%
IBEX SMALL CAP® con Dividendos Netos8.524,608.557,500,39%24/11/201717:3828,12%
IBEX MAB® 151.052,401.054,200,17%24/11/201717:398,06%
IBEX MAB® All Share1.015,701.017,900,22%24/11/201717:395,60%
FTSE4Good IBEX10.385,9010.392,600,06%24/11/201717:388,61%
FTSE4Good IBEX Total Return20.281,9020.295,100,07%24/11/201717:3811,87%
FTSE4Good IBEX Net Return18.404,7018.416,700,07%24/11/201717:3811,24%
FTSE Latibex All Share2.002,302.000,10-0,11%24/11/201717:3810,41%
FTSE Latibex TOP4.226,704.216,40-0,24%24/11/201717:3811,10%
FTSE Latibex BRASIL8.772,408.744,50-0,32%24/11/201717:388,74%
I.G.B.M.1.015,671.017,890,22%24/11/201717:387,88%
I.G.B.M. Total3.759,273.767,620,22%24/11/201717:3811,87%
BCN GLOBAL 100 (Base 1986)810,56812,150,20%24/11/201717:387,31%
BCN GLOBAL 100 (Base 1963)2.083,292.087,380,20%24/11/201717:387,31%
BCN MID 5022.509,4422.539,610,13%24/11/201717:3813,90%
BCN PROFIT-3014.923,2514.935,350,08%24/11/201717:3811,20%
BCN ROE-3022.807,0922.789,55-0,08%24/11/201717:385,51%
BCN PER-3023.900,2823.895,82-0,02%24/11/201717:389,04%
BCN INDEXCAT20.283,9020.301,820,09%24/11/201717:3823,63%
BCN TOP EURO1.078,131.080,920,26%24/11/201717:388,09%
BCN TOP 51.029,821.034,530,46%24/11/201717:383,45%
BILBAO1.571,841.574,440,17%24/11/201717:385,70%
VALENCIA1.270,381.270,910,04%24/11/201717:385,85%
Índice TEF Apalancado X33.973,803.993,300,49%24/11/201717:38-12,65%
Índice SAN Apalancado X37.002,007.173,402,45%24/11/201717:3840,21%
Índice BBVA Apalancado X34.659,004.777,602,55%24/11/201717:3832,98%
Índice ITX Apalancado X37.751,407.910,202,05%24/11/201717:38-26,19%
Índice TEF Apalancado X5180,90182,400,83%24/11/201717:38-30,46%
Índice SAN Apalancado X54.254,904.428,504,08%24/11/201717:3839,66%
Índice BBVA Apalancado X5647,40674,904,25%24/11/201717:3829,51%
Índice ITX Apalancado X54.007,004.143,803,41%24/11/201717:38-46,07%
Índice TEF Inverso X34.431,104.407,00-0,54%24/11/201717:38-20,45%
Índice SAN Inverso X3681,50664,50-2,49%24/11/201717:38-60,45%
Índice BBVA Inverso X31.722,001.677,30-2,60%24/11/201717:38-56,93%
Índice ITX Inverso X34.462,104.368,40-2,10%24/11/201717:38-4,12%
Índice TEF Inverso X51.155,801.145,30-0,91%24/11/201717:38-40,69%
Índice SAN Inverso X529,1027,90-4,12%24/11/201717:38-83,83%
Índice BBVA Inverso X5170,00162,60-4,35%24/11/201717:38-80,85%
Índice ITX Inverso X51.605,801.549,60-3,50%24/11/201717:38-16,50%
STRATEGY INDICES ON DERIVATIVES (More information)
  • VIBEX® Index
  • IBEX 35® SKEW
  • IBEX 35® BUYWRITE
  • IBEX 35® PUTWRITE
  • IBEX 35® PROTECTIVE PUT
  • IBEX 35® VENTA DE STRANGLE
FIXED INCOME INDEX
 PreviousLastDif.DateHour% Year 2017
AIAF 20005.939,615.938,71-0,02%24/11/2017 3,10%
Copyright® Bolsas y Mercados Españoles 2017
[ http://www.bolsasymercados.es ]