Search
Contact
ES
|
EN
Español
About
BME
About
BME
What is BME
Group Companies
Business Areas
Working at BME
The Market Today
Market Status
Session Summary
Indices
Shares
Fixed Income
Derivative Products
Historical Information
Indices
Shares
Fixed Income
Derivative Products
Corporate
Information
Corporate
Information
Corporate Governance
Articles of Association
Board of Directors and Committees
Board of Directors
Board of Directors Regulations
Audit and Risk Committee
Appointments and Remuneration Committee
CEO and Management Committee
General Information
Annual Report (SIX)
Sustainability Report
Code of conduct
Average supplier payment period
Historical Information
General Shareholders´ Meeting
Corporate Reports
Annual Corporate Governance Report
Directors' Remunerations Report
Report on Auditor’s Independence
Related-party Transactions Report
Dividends until 24/09/2020
Takeover bids
Media
Media
Press Releases
News
Multimedia Gallery
Image Gallery
Videos
Podcasts
Recommended Reads
Speeches
Recommended Contents
BME overview
Events
Management
Management Committee
Corporate Areas
Press Contacts
Research &
Statistics
Research &
Statistics
Bulletins and Market Reports
Statistics
Studies & Papers
Guides, Books and other documentation
Structure and Organization of Spanish Markets
Sustainability
Sustainability
BME and Sustainable Finance
BME and People
BME and the Environment
Training Centre
Instituto BME
SEARCH
SEARCH
X
Close
CONTACT
General Information
(34) 91 709 50 00
(Switchboard)
info@grupobme.es
Press
(34) 91 589 14 07
newsbme@grupobme.es
X
Close
Home
About BME
The Market Today
Indices
Indices
SHARES INDICES
Previous
Last
Dif.
Date
Hour
% Year 2024
IBEX 35®
IBEX 35®
10,596.70
10,665.70
0.65%
19/03/2024
14:03:54
14:03
5.58%
IBEX 35® Total Ret.
IBEX 35® Total Return
35,537.90
35,769.30
0.65%
19/03/2024
14:03:54
14:03
6.08%
IBEX MEDIUM CAP®
IBEX MEDIUM CAP®
13,010.10
13,039.90
0.23%
19/03/2024
14:02:49
14:02
-3.76%
IBEX SMALL CAP®
IBEX SMALL CAP®
7,804.30
7,814.30
0.13%
19/03/2024
14:03:27
14:03
-1.65%
IBEX 35® Bank
IBEX 35® Bank
790.70
799.10
1.06%
19/03/2024
14:03:54
14:03
19.48%
IBEX 35® Energy
IBEX 35® Energy
1,353.60
1,355.10
0.11%
19/03/2024
14:03:30
14:03
-5.22%
IBEX 35® Construction
IBEX 35® Construction
1,977.70
1,961.80
-0.80%
19/03/2024
14:03:45
14:03
0.03%
IBEX Gender Eq.
IBEX Gender Equality
8,976.00
8,983.20
0.08%
19/03/2024
14:03:28
14:03
-0.55%
IBEX Gender Eq. Total Ret.
IBEX Gender Equality Total Return
10,721.30
10,729.80
0.08%
19/03/2024
14:03:28
14:03
-0.21%
IBEX Gender Eq. Net Ret.
IBEX Gender Equality Net Return
10,377.20
10,385.40
0.08%
19/03/2024
14:03:28
14:03
-0.27%
IBEX TOP Dividendo®
IBEX TOP Dividendo®
2,901.70
2,914.70
0.45%
19/03/2024
14:03:27
14:03
5.43%
IBEX 35® Net Ret.
IBEX 35® Net Return
29,239.90
29,430.30
0.65%
19/03/2024
14:03:54
14:03
5.99%
IBEX 35® Short
IBEX 35® Short
1,693.60
1,682.90
-0.63%
19/03/2024
14:03:29
14:03
-4.40%
IBEX 35® Short X2
IBEX 35® Double Short
127.90
126.30
-1.25%
19/03/2024
14:03:29
14:03
-9.72%
IBEX 35® Short X3
IBEX 35® Short X3
3,377.80
3,313.10
-1.92%
19/03/2024
14:03:29
14:03
-14.95%
IBEX 35® Short X5
IBEX 35® Short X5
122.90
119.00
-3.17%
19/03/2024
14:03:29
14:03
-25.30%
IBEX 35® Short X10
IBEX 35® Short X10
56.70
53.10
-6.35%
19/03/2024
14:03:29
14:03
-48.94%
IBEX 35® X2
IBEX 35® Double Leverage
5,257.00
5,325.10
1.30%
19/03/2024
14:03:29
14:03
10.06%
IBEX 35® X2 Gross
IBEX 35® Double Leverage Gross
29,660.90
30,044.60
1.29%
19/03/2024
14:03:29
14:03
11.13%
IBEX 35® X2 Net
IBEX 35® Double Leverage Net
23,838.40
24,146.80
1.29%
19/03/2024
14:03:29
14:03
10.92%
IBEX 35® X3
IBEX 35® Leverage X3
725.70
739.70
1.93%
19/03/2024
14:03:29
14:03
14.36%
IBEX 35® X3 Net
IBEX 35® Leverage Net X3
10,705.80
10,912.90
1.93%
19/03/2024
14:03:29
14:03
15.74%
IBEX 35® X5 Net
IBEX 35® Leverage Net X5
545.40
562.90
3.21%
19/03/2024
14:03:29
14:03
24.84%
IBEX 35® X10 Net
IBEX 35® Leverage Net X10
10,832.40
11,528.00
6.42%
19/03/2024
14:03:29
14:03
43.00%
IBEX 35® Cap.Net Ret.
IBEX 35® Capped Net Return
29,319.90
29,510.90
0.65%
19/03/2024
14:03:54
14:03
5.99%
IBEX 35® Div Impact
IBEX 35® Div Impact
61.60
61.60
18/03/2024
18/Mar
IBEX 35® Vol.10% Std.
IBEX 35® Target Volatility 10% Standard
214.60
215.80
0.56%
19/03/2024
14:03:29
14:03
5.58%
IBEX 35® Vol.12% Std.
IBEX 35® Target Volatility 12% Standard
228.10
229.60
0.66%
19/03/2024
14:03:29
14:03
6.49%
IBEX 35® Vol.15% Std.
IBEX 35® Target Volatility 15% Standard
246.50
248.60
0.85%
19/03/2024
14:03:29
14:03
8.61%
IBEX 35® Vol.18% Std.
IBEX 35® Target Volatility 18% Standard
255.60
258.10
0.98%
19/03/2024
14:03:29
14:03
9.41%
IBEX 35® Vol.10% Fin.
IBEX 35® Target Volatility 10% Financed
149.10
149.90
0.54%
19/03/2024
14:03:29
14:03
4.46%
IBEX 35® Vol.12% Fin.
IBEX 35® Target Volatility 12% Financed
156.30
157.30
0.64%
19/03/2024
14:03:29
14:03
5.50%
IBEX 35® Vol.15% Fin.
IBEX 35® Target Volatility 15% Financed
168.10
169.50
0.83%
19/03/2024
14:03:29
14:03
6.87%
IBEX 35® Vol.18% Fin.
IBEX 35® Target Volatility 18% Financed
167.10
168.70
0.96%
19/03/2024
14:03:29
14:03
7.52%
VIBEX®
VIBEX®
11.40
11.37
-0.26%
18/03/2024
18/Mar
-8.45%
IBEX 35® Skew
IBEX 35® Skew
3.64
3.39
-6.87%
18/03/2024
18/Mar
-18.31%
IBEX 35® BuyWrite
IBEX 35® BuyWrite
1,728.56
1,727.83
-0.04%
18/03/2024
18/Mar
3.32%
IBEX 35® PutWrite
IBEX 35® PutWrite
1,703.69
1,704.24
0.03%
18/03/2024
18/Mar
2.61%
IBEX 35® Protective Put
IBEX 35® Protective Put
736.52
735.02
-0.20%
18/03/2024
18/Mar
3.17%
IBEX 35® Short Strangle
IBEX 35® Short Strangle
1,642.38
1,645.60
0.20%
18/03/2024
18/Mar
0.63%
IBEX 35® TR Decrement 4,5%
IBEX 35® TR Decrement 4,5%
10,427.80
10,432.70
0.05%
19/03/2024
19/Mar
4.41%
IBEX 35® TR Decrement 5%
IBEX 35® TR Decrement 5%
10,313.60
10,318.30
0.05%
19/03/2024
19/Mar
4.30%
IBEX 35® TR Decrement 400P
IBEX 35® TR Decrement 400P
10,416.10
10,421.20
0.05%
19/03/2024
19/Mar
4.52%
IBEX 35® TR Decrement 450P
IBEX 35® TR Decrement 450P
10,277.50
10,282.30
0.05%
19/03/2024
19/Mar
4.39%
IBEX ESG
IBEX ESG
11,574.60
11,649.20
0.64%
19/03/2024
14:03:29
14:03
5.42%
IBEX ESG Total Return
IBEX ESG Total Return
14,874.80
14,970.80
0.65%
19/03/2024
14:03:29
14:03
5.86%
IBEX ESG Net Return
IBEX ESG Net Return
14,146.10
14,237.30
0.64%
19/03/2024
14:03:29
14:03
5.78%
IBEX ESG Weighted
IBEX ESG Weighted
11,474.20
11,549.80
0.66%
19/03/2024
14:03:29
14:03
4.74%
IBEX ESG Weighted Total Return
IBEX ESG Weighted Total Return
14,677.10
14,773.80
0.66%
19/03/2024
14:03:29
14:03
5.16%
IBEX ESG Weighted Net Return
IBEX ESG Weighted Net Return
14,017.80
14,110.20
0.66%
19/03/2024
14:03:29
14:03
5.08%
IBEX TOP Dividendo® Total Ret.
IBEX TOP Dividendo® Total Return
9,211.30
9,252.60
0.45%
19/03/2024
14:03:27
14:03
6.16%
IBEX TOP Dividendo® Net Ret.
IBEX TOP Dividendo® Net Return
7,401.80
7,434.90
0.45%
19/03/2024
14:03:27
14:03
6.02%
IBEX MEDIUM CAP® Total Ret.
IBEX MEDIUM CAP® Total Return
16,062.90
16,099.60
0.23%
19/03/2024
14:02:49
14:02
-3.30%
IBEX MEDIUM CAP® Net Ret.
IBEX MEDIUM CAP® Net Return
14,682.70
14,716.20
0.23%
19/03/2024
14:02:49
14:02
-3.39%
IBEX SMALL CAP® Total Ret.
IBEX SMALL CAP® Total Return
12,368.20
12,384.00
0.13%
19/03/2024
14:03:27
14:03
-1.63%
IBEX SMALL CAP® Net Ret.
IBEX SMALL CAP® Net Return
11,777.20
11,792.20
0.13%
19/03/2024
14:03:27
14:03
-1.64%
IBEX Growth Market® 15
IBEX Growth Market® 15
1,783.10
1,781.50
-0.09%
19/03/2024
13:50:06
13:50
-1.35%
IBEX Growth Market® All Share
IBEX Growth Market® All Share
1,750.90
1,750.30
-0.03%
19/03/2024
13:50:06
13:50
-0.02%
FTSE4Good IBEX
FTSE4Good IBEX
10,944.00
11,000.50
0.52%
19/03/2024
14:03:28
14:03
3.25%
FTSE4Good IBEX Total Return
FTSE4Good IBEX Total Return
27,058.00
27,197.90
0.52%
19/03/2024
14:03:28
14:03
3.77%
FTSE4Good IBEX Net Return
FTSE4Good IBEX Net Return
23,490.90
23,612.40
0.52%
19/03/2024
14:03:28
14:03
3.67%
Latibex AS
Latibex AS
2,378.80
2,407.30
1.20%
19/03/2024
13:29:13
13:29
-5.67%
Latibex TOP
Latibex TOP
5,649.80
5,688.70
0.69%
19/03/2024
11:30:24
11:30
-5.29%
Latibex BRASIL
Latibex BRASIL
11,649.10
11,689.70
0.35%
19/03/2024
11:30:24
11:30
-7.47%
I.G.B.M.
I.G.B.M.
1,044.80
1,051.20
0.61%
19/03/2024
14:03:01
14:03
5.43%
I.G.B.M. Total
I.G.B.M. Total
5,038.95
5,038.54
-0.01%
18/03/2024
18/Mar
5.29%
BCN GLOBAL 100 (Base 1986)
BCN GLOBAL 100 (Base 1986)
856.67
862.55
0.69%
19/03/2024
14:03:32
14:03
6.57%
BCN GLOBAL 100 (Base 1963)
BCN GLOBAL 100 (Base 1963)
2,201.77
2,216.89
0.69%
19/03/2024
14:03:32
14:03
6.57%
BCN MID 50
BCN MID 50
23,262.06
23,286.71
0.11%
19/03/2024
14:03:32
14:03
-4.06%
BCN PROFIT-30
BCN PROFIT-30
13,518.38
13,603.50
0.63%
19/03/2024
14:03:32
14:03
6.29%
BCN ROE-30
BCN ROE-30
18,677.85
18,741.13
0.34%
19/03/2024
14:03:32
14:03
2.84%
BCN PER-30
BCN PER-30
20,451.23
20,560.77
0.54%
19/03/2024
14:03:32
14:03
6.11%
BCN INDEXCAT
BCN INDEXCAT
21,135.43
21,393.92
1.22%
19/03/2024
14:03:32
14:03
-6.40%
I.BILBAO 2000
I.BILBAO 2000
1,646.66
1,657.59
0.66%
19/03/2024
14:03:04
14:03
3.99%
I.G.B.V.
I.G.B.V.
1,614.53
1,623.59
0.56%
19/03/2024
14:03:03
14:03
3.69%
Index TEF X3
Index TEF Leverage X3
256.90
259.40
0.97%
19/03/2024
14:00:06
14:00
31.34%
Index SAN X3
Index SAN Leverage X3
471.80
478.90
1.50%
19/03/2024
14:03:11
14:03
26.09%
Index BBVA X3
Index BBVA Leverage X3
2,450.10
2,523.90
3.01%
19/03/2024
14:03:06
14:03
96.26%
Index ITX X3
Index ITX Leverage X3
9,194.00
9,627.30
4.71%
19/03/2024
14:03:13
14:03
47.39%
Index TEF X5
Index TEF Leverage X5
146.70
149.10
1.64%
19/03/2024
14:00:06
14:00
53.08%
Index SAN X5
Index SAN Leverage X5
677.50
694.40
2.49%
19/03/2024
14:03:11
14:03
37.04%
Index BBVA X5
Index BBVA Leverage X5
1,551.30
1,629.00
5.01%
19/03/2024
14:03:06
14:03
188.88%
Index ITX X5
Index ITX Leverage X5
402.60
434.20
7.85%
19/03/2024
14:03:13
14:03
79.64%
Index TEF Short X3
Index TEF Short X3
231.50
229.20
-0.99%
19/03/2024
14:00:06
14:00
-28.46%
Index SAN Short X3
Index SAN Short X3
2,601.50
2,561.70
-1.53%
19/03/2024
14:03:11
14:03
-30.50%
Index BBVA Short X3
Index BBVA Short X3
676.40
655.80
-3.05%
19/03/2024
14:03:06
14:03
-55.74%
Index ITX Short X3
Index ITX Short X3
12.60
12.00
-4.76%
19/03/2024
14:03:13
14:03
-42.03%
Index TEF Short X5
Index TEF Short X5
706.40
694.50
-1.68%
19/03/2024
14:00:06
14:00
-44.49%
Index SAN Short X5
Index SAN Short X5
10.90
10.60
-2.75%
19/03/2024
14:03:11
14:03
-49.52%
Index BBVA Short X5
Index BBVA Short X5
3,312.80
3,144.70
-5.07%
19/03/2024
14:03:06
14:03
367.91%
Index ITX Short X5
Index ITX Short X5
4,355.90
4,011.30
-7.91%
19/03/2024
14:03:13
14:03
742.45%
FIXED INCOME INDEX
Previous
Last
Dif.
Date
Hour
% Year 2024
AIAF 2000®
AIAF 2000®
6,284.14
6,281.20
-0.05%
18/03/2024
18/Mar
-0.06%
DAILY RODE INDICES
Index
RODE Index
Price
IRR
Date
TM06M
RODE Index <6M (M)
99.082
3.772
18/03/2024
TM12M
RODE Index 6-12 M (M)
97.260
3.576
18/03/2024
TM02A
RODE Index 1-2 Y (M)
97.380
3.255
18/03/2024
TM04A
RODE Index 2-4 Y (M)
96.517
3.049
18/03/2024
TM06A
RODE Index 2-6 Y (M)
96.118
2.987
18/03/2024
TM08A
RODE Index 4-8 Y (M)
91.536
2.951
18/03/2024
TM12A
RODE Index 8-12 Y (M)
99.410
3.182
18/03/2024
TM20A
RODE Index 12-20 Y (M)
91.336
3.577
18/03/2024
TM21A
RODE Index >20 Y (M)
80.378
3.816
18/03/2024
MONTHLY RODE INDICES
Index
RODE Index
Price
IRR
Date
TS06M
RODE Index <6M (S)
99.168
3.731
01/03/2024
TS12M
RODE Index 6-12 M (S)
97.479
3.636
01/03/2024
TS02A
RODE Index 1-2 Y (S)
97.134
3.339
01/03/2024
TS04A
RODE Index 2-4 Y (S)
95.856
3.156
01/03/2024
TS06A
RODE Index 2-6 Y (S)
94.271
3.165
01/03/2024
TS08A
RODE Index 4-8 Y (S)
90.346
3.188
01/03/2024
TS12A
RODE Index 8-12 Y (S)
96.162
3.434
01/03/2024
TS20A
RODE Index 12-20 Y (S)
87.950
3.890
01/03/2024
TS21A
RODE Index >20 Y (S)
65.786
4.050
01/03/2024
Market Report 2023
PDF
Whitepaper
PDF
Sustainability Report 2023
PDF
SIX Corporate Presentation
PDF
LINKS
CORPORATE VIDEO
GROUP COMPANIES
BUSINESS AREAS
PRESS RELEASES
19/03/2024
| BME
The BME Pre Market Environment welcomes KeyZell, Pharmamel y OpenWebinars and reaches 25 companies
MORE PRESS RELEASES
CORPORATE
About BME
Media
Research & Statistics
Sustainability
Training Centre/ Instituto BME
Working at BME
Code for Suppliers
SERVICES
Listing
Trading
Market Data
Clearing
Settlement
Trade Repository
Inntech Solutions
OTHER SERVICES
BME 4Companies
BME Regulatory Compass
Braindex
Regis-TR
Extended Custody Services
QUICK LINKS
Videos
Press Releases
Trading Calendar
Prices and Markets
Indices
Statistics
Corporate Venues - Meeting Spaces
FOLLOW US:
Contact
Privacy Policy
Cookies Policy
Legal Disclaimer
Information System
Site Map
Copyright® BME 2024
Copyright® BME 2024
[ http://www.bolsasymercados.es ]