Indices

SHARES INDICES
 PreviousLastDif.DateHour% Year 2017
IBEX 35®9.561,009.556,20-0,05%22/02/201711:262,18%
IBEX MEDIUM CAP®14.884,4014.858,70-0,17%22/02/201711:262,58%
IBEX SMALL CAP®5.495,505.492,60-0,05%22/02/201711:269,72%
IBEX 35® Bancos696,20695,20-0,14%22/02/201711:262,21%
IBEX 35® Energía1.089,701.092,100,22%22/02/201711:26-0,57%
IBEX 35® Construcción1.152,401.152,00-0,03%22/02/201711:260,73%
IBEX TOP Dividendo®2.900,502.897,90-0,09%22/02/201711:264,39%
IBEX 35® con Dividendos24.891,2024.878,80-0,05%22/02/201711:262,74%
IBEX 35® con Dividendos Netos21.475,1021.464,40-0,05%22/02/201711:262,63%
IBEX 35® Inverso2.892,202.894,000,06%22/02/201711:26-2,85%
IBEX 35® Doble Inverso502,60503,200,12%22/02/201711:26-5,75%
IBEX 35® Triple Inverso40,5040,600,25%22/02/201711:26-9,17%
IBEX 35® Inverso X526,5026,600,38%22/02/201711:26-16,35%
IBEX 35® Inverso X105.660,305.696,300,64%22/02/201711:26-31,08%
IBEX 35® Doble Apalancado5.886,305.878,60-0,13%22/02/201711:264,15%
IBEX 35® Doble Apalancado Bruto20.008,9019.983,00-0,13%22/02/201711:265,30%
IBEX 35® Doble Apalancado Neto17.678,8017.656,00-0,13%22/02/201711:265,08%
IBEX 35® Triple Apalancado1.325,801.323,20-0,20%22/02/201711:266,01%
IBEX 35® Triple Apalancado Neto10.564,0010.543,50-0,19%22/02/201711:267,42%
IBEX 35® Apalancado Neto X52.484,002.475,90-0,33%22/02/201711:2611,64%
IBEX 35® Apalancado Neto X107.684,707.634,80-0,65%22/02/201711:2619,36%
IBEX 35® Capped Net Return21.533,9021.523,20-0,05%22/02/201711:262,63%
IBEX 35® Impacto Div75,1075,10 21/02/201717:38 
IBEX 35® Volatilidad Objetivo 10% Estándar184,10184,00-0,05%22/02/201711:261,88%
IBEX 35® Volatilidad Objetivo 12% Estándar191,40191,30-0,05%22/02/201711:262,35%
IBEX 35® Volatilidad Objetivo 15% Estándar199,00198,90-0,05%22/02/201711:262,79%
IBEX 35® Volatilidad Objetivo 18% Estándar197,70197,50-0,10%22/02/201711:263,40%
IBEX 35® Volatilidad Objetivo 10% Financiado132,80132,70-0,08%22/02/201711:261,84%
IBEX 35® Volatilidad Objetivo 12% Financiado136,00135,90-0,07%22/02/201711:261,95%
IBEX 35® Volatilidad Objetivo 15% Financiado145,60145,50-0,07%22/02/201711:262,97%
IBEX 35® Volatilidad Objetivo 18% Financiado139,50139,40-0,07%22/02/201711:263,34%
IBEX TOP Dividendo® Rentabilidad6.245,306.239,60-0,09%22/02/201711:264,75%
IBEX TOP Dividendo® Rentabilidad Neta5.388,805.383,80-0,09%22/02/201711:264,68%
IBEX MEDIUM CAP® con Dividendos14.914,6014.888,90-0,17%22/02/201711:262,84%
IBEX MEDIUM CAP® con Dividendos Netos14.176,2014.151,70-0,17%22/02/201711:262,79%
IBEX SMALL CAP® con Dividendos7.524,207.520,20-0,05%22/02/201711:269,78%
IBEX SMALL CAP® con Dividendos Netos7.335,507.331,70-0,05%22/02/201711:269,77%
FTSE4Good IBEX9.841,909.834,80-0,07%22/02/201711:262,78%
FTSE4Good IBEX Total Return18.749,5018.736,00-0,07%22/02/201711:263,28%
FTSE4Good IBEX Net Return17.094,4017.082,10-0,07%22/02/201711:263,18%
FTSE Latibex All Share2.123,702.172,502,30%21/02/201717:3819,92%
FTSE Latibex TOP4.420,404.492,801,64%21/02/201717:3818,38%
FTSE Latibex BRASIL10.136,2010.293,701,55%21/02/201717:3828,01%
BCN MID 5021.630,8321.613,03-0,08%22/02/201711:269,22%
BCN GLOBAL 100 (Base 1986)778,31777,30-0,13%22/02/201711:262,70%
BILBAO1.525,291.522,95-0,15%22/02/201711:262,25%
I.G.B.M.965,46965,00-0,05%22/02/201711:262,27%
I.G.B.M. Total3.454,903.466,020,32%21/02/201717:382,91%
VALENCIA1.234,751.234,46-0,02%22/02/201711:262,81%
Índice TEF Apalancado X35.448,505.528,601,47%22/02/201711:2620,93%
Índice SAN Apalancado X35.910,905.917,600,11%22/02/201711:2615,67%
Índice BBVA Apalancado X33.310,803.304,40-0,19%22/02/201711:26-8,02%
Índice ITX Apalancado X39.322,509.268,30-0,58%22/02/201711:26-13,52%
Índice TEF Apalancado X5345,90354,402,46%22/02/201711:2635,11%
Índice SAN Apalancado X53.888,303.895,700,19%22/02/201711:2622,86%
Índice BBVA Apalancado X5437,60436,20-0,32%22/02/201711:26-16,29%
Índice ITX Apalancado X56.040,805.982,20-0,97%22/02/201711:26-22,15%
Índice TEF Inverso X34.463,304.396,70-1,49%22/02/201711:26-20,63%
Índice SAN Inverso X31.326,201.324,20-0,15%22/02/201711:26-21,18%
Índice BBVA Inverso X33.835,403.841,500,16%22/02/201711:26-1,36%
Índice ITX Inverso X35.069,905.097,600,55%22/02/201711:2611,89%
Índice TEF Inverso X51.324,801.291,90-2,48%22/02/201711:26-33,09%
Índice SAN Inverso X5111,50111,20-0,27%22/02/201711:26-35,54%
Índice BBVA Inverso X5793,80795,900,26%22/02/201711:26-6,27%
Índice ITX Inverso X52.200,602.220,700,91%22/02/201711:2619,66%
FIXED INCOME INDEX
 PreviousLastDif.DateHour% Year 2017
AIAF 20005.791,855.788,86-0,05%21/02/2017 0,50%
Copyright® Bolsas y Mercados Españoles 2017
[ http://www.bolsasymercados.es ]