Indices

SHARES INDICES
 PreviousLastDif.DateHour% Year 2017
IBEX 35®10.211,9010.229,300,17%22/03/201717:389,38%
IBEX MEDIUM CAP®14.841,2014.827,30-0,09%22/03/201717:382,36%
IBEX SMALL CAP®5.713,805.692,20-0,38%22/03/201717:3813,70%
IBEX 35® Bancos774,90778,400,45%22/03/201717:3814,44%
IBEX 35® Energía1.138,801.145,600,60%22/03/201717:384,30%
IBEX 35® Construcción1.202,101.196,70-0,45%22/03/201717:384,63%
IBEX TOP Dividendo®3.090,803.089,50-0,04%22/03/201717:3811,30%
IBEX 35® con Dividendos26.585,8026.631,100,17%22/03/201717:389,98%
IBEX 35® con Dividendos Netos22.937,1022.976,200,17%22/03/201717:389,86%
IBEX 35® Inverso2.703,202.698,60-0,17%22/03/201717:38-9,41%
IBEX 35® Doble Inverso438,20436,70-0,34%22/03/201717:38-18,21%
IBEX 35® Triple Inverso32,7032,50-0,61%22/03/201717:38-27,29%
IBEX 35® Inverso X518,6018,40-1,08%22/03/201717:38-42,14%
IBEX 35® Inverso X102.671,302.625,60-1,71%22/03/201717:38-68,23%
IBEX 35® Doble Apalancado6.703,806.726,600,34%22/03/201717:3819,18%
IBEX 35® Doble Apalancado Bruto22.787,8022.865,300,34%22/03/201717:3820,49%
IBEX 35® Doble Apalancado Neto20.134,4020.202,900,34%22/03/201717:3820,24%
IBEX 35® Triple Apalancado1.607,501.615,700,51%22/03/201717:3829,44%
IBEX 35® Triple Apalancado Neto12.810,6012.875,900,51%22/03/201717:3831,18%
IBEX 35® Apalancado Neto X53.400,603.429,500,85%22/03/201717:3854,64%
IBEX 35® Apalancado Neto X1013.927,2014.163,701,70%22/03/201717:38121,43%
IBEX 35® Capped Net Return22.999,9023.039,100,17%22/03/201717:389,86%
IBEX 35® Impacto Div75,1075,10 22/03/201717:38 
IBEX 35® Volatilidad Objetivo 10% Estándar193,90194,100,10%22/03/201717:387,48%
IBEX 35® Volatilidad Objetivo 12% Estándar203,50203,800,15%22/03/201717:389,04%
IBEX 35® Volatilidad Objetivo 15% Estándar214,80215,200,19%22/03/201717:3811,21%
IBEX 35® Volatilidad Objetivo 18% Estándar216,70217,200,23%22/03/201717:3813,72%
IBEX 35® Volatilidad Objetivo 10% Financiado140,00140,200,14%22/03/201717:387,60%
IBEX 35® Volatilidad Objetivo 12% Financiado144,60144,800,14%22/03/201717:388,63%
IBEX 35® Volatilidad Objetivo 15% Financiado157,30157,600,19%22/03/201717:3811,54%
IBEX 35® Volatilidad Objetivo 18% Financiado152,90153,200,20%22/03/201717:3813,57%
IBEX TOP Dividendo® Rentabilidad6.659,806.657,00-0,04%22/03/201717:3811,76%
IBEX TOP Dividendo® Rentabilidad Neta5.746,405.744,00-0,04%22/03/201717:3811,69%
IBEX MEDIUM CAP® con Dividendos14.871,3014.857,40-0,09%22/03/201717:382,62%
IBEX MEDIUM CAP® con Dividendos Netos14.135,0014.121,70-0,09%22/03/201717:382,57%
IBEX SMALL CAP® con Dividendos7.833,107.803,50-0,38%22/03/201717:3813,91%
IBEX SMALL CAP® con Dividendos Netos7.636,707.607,80-0,38%22/03/201717:3813,90%
FTSE4Good IBEX10.500,9010.506,700,06%22/03/201717:389,81%
FTSE4Good IBEX Total Return20.004,9020.016,100,06%22/03/201717:3810,33%
FTSE4Good IBEX Net Return18.239,0018.249,200,06%22/03/201717:3810,23%
FTSE Latibex All Share1.935,901.965,401,52%22/03/201717:388,49%
FTSE Latibex TOP4.189,004.202,600,32%22/03/201717:3810,73%
FTSE Latibex BRASIL8.804,708.838,000,38%22/03/201717:389,91%
BCN MID 5022.004,3721.924,96-0,36%22/03/201717:3810,80%
BCN GLOBAL 100 (Base 1986)834,71836,320,19%22/03/201717:3810,50%
BILBAO1.612,041.613,840,11%22/03/201717:388,35%
I.G.B.M.1.030,431.032,360,19%22/03/201717:389,41%
I.G.B.M. Total3.699,543.706,540,19%22/03/201717:3810,05%
VALENCIA1.322,681.325,450,21%22/03/201717:3810,39%
Índice TEF Apalancado X37.262,007.430,202,32%22/03/201717:3862,53%
Índice SAN Apalancado X37.494,407.589,701,27%22/03/201717:3848,35%
Índice BBVA Apalancado X34.873,104.932,601,22%22/03/201717:3837,30%
Índice ITX Apalancado X310.187,8010.001,40-1,83%22/03/201717:38-6,68%
Índice TEF Apalancado X5550,70572,003,87%22/03/201717:38118,07%
Índice SAN Apalancado X55.638,205.757,602,12%22/03/201717:3881,58%
Índice BBVA Apalancado X5815,10831,702,04%22/03/201717:3859,60%
Índice ITX Apalancado X56.945,206.733,40-3,05%22/03/201717:38-12,37%
Índice TEF Inverso X33.245,703.169,80-2,34%22/03/201717:38-42,78%
Índice SAN Inverso X3988,30975,40-1,31%22/03/201717:38-41,94%
Índice BBVA Inverso X32.465,002.434,10-1,25%22/03/201717:38-37,50%
Índice ITX Inverso X34.522,704.603,901,80%22/03/201717:381,05%
Índice TEF Inverso X5767,40737,50-3,90%22/03/201717:38-61,81%
Índice SAN Inverso X566,3064,90-2,11%22/03/201717:38-62,38%
Índice BBVA Inverso X5368,80361,10-2,09%22/03/201717:38-57,47%
Índice ITX Inverso X51.802,301.856,202,99%22/03/201717:380,02%
FIXED INCOME INDEX
 PreviousLastDif.DateHour% Year 2017
AIAF 20005.782,675.798,080,27%22/03/2017 0,66%
Copyright® Bolsas y Mercados Españoles 2017
[ http://www.bolsasymercados.es ]