Indices

SHARES INDICES
 PreviousLastDif.DateHour% Year 2018
IBEX 35®9.427,409.417,30-0,11%17/08/201817:38-6,24%
IBEX 35® con Dividendos26.006,9025.979,20-0,11%17/08/201817:38-3,57%
IBEX MEDIUM CAP®15.011,6014.984,40-0,18%17/08/201817:38-0,50%
IBEX SMALL CAP®7.501,107.500,00-0,01%17/08/201817:3813,98%
IBEX 35® Bancos618,60614,70-0,63%17/08/201817:38-18,14%
IBEX 35® Energía1.199,701.200,300,05%17/08/201817:385,17%
IBEX 35® Construcción1.240,201.239,90-0,02%17/08/201817:380,91%
IBEX TOP Dividendo®3.020,503.020,00-0,02%17/08/201817:38-2,31%
IBEX 35® con Dividendos Netos22.193,3022.169,60-0,11%17/08/201817:38-4,08%
IBEX 35® Inverso2.689,002.691,800,10%17/08/201817:382,45%
IBEX 35® Doble Inverso422,30423,200,21%17/08/201817:383,70%
IBEX 35® Triple Inverso29,8029,900,34%17/08/201817:384,18%
IBEX 35® Inverso X514,2014,300,70%17/08/201817:382,14%
IBEX 35® Inverso X10804,20812,701,06%17/08/201817:38-23,01%
IBEX 35® Doble Apalancado5.556,605.544,70-0,21%17/08/201817:38-13,19%
IBEX 35® Doble Apalancado Bruto21.209,2021.163,90-0,21%17/08/201817:38-8,18%
IBEX 35® Doble Apalancado Neto18.333,9018.294,70-0,21%17/08/201817:38-9,14%
IBEX 35® Triple Apalancado1.166,601.162,80-0,33%17/08/201817:38-20,57%
IBEX 35® Triple Apalancado Neto10.708,8010.674,40-0,32%17/08/201817:38-14,93%
IBEX 35® Apalancado Neto X52.224,002.212,10-0,54%17/08/201817:38-28,00%
IBEX 35® Apalancado Neto X103.165,103.131,20-1,07%17/08/201817:38-61,67%
IBEX 35® Capped Net Return22.254,0022.230,30-0,11%17/08/201817:38-4,08%
IBEX 35® Impacto Div301,50301,50 17/08/201817:38 
IBEX 35® Volatilidad Objetivo 10% Estándar186,00185,80-0,11%17/08/201817:38-4,57%
IBEX 35® Volatilidad Objetivo 12% Estándar194,00193,80-0,10%17/08/201817:38-5,19%
IBEX 35® Volatilidad Objetivo 15% Estándar202,10201,80-0,15%17/08/201817:38-6,75%
IBEX 35® Volatilidad Objetivo 18% Estándar201,80201,50-0,15%17/08/201817:38-7,44%
IBEX 35® Volatilidad Objetivo 10% Financiado134,80134,70-0,07%17/08/201817:38-4,20%
IBEX 35® Volatilidad Objetivo 12% Financiado138,40138,30-0,07%17/08/201817:38-4,88%
IBEX 35® Volatilidad Objetivo 15% Financiado148,30148,10-0,13%17/08/201817:38-6,56%
IBEX 35® Volatilidad Objetivo 18% Financiado141,70141,50-0,14%17/08/201817:38-7,58%
IBEX TOP Dividendo® Rentabilidad7.025,507.024,30-0,02%17/08/201817:381,28%
IBEX TOP Dividendo® Rentabilidad Neta5.980,005.979,00-0,02%17/08/201817:380,64%
IBEX MEDIUM CAP® con Dividendos15.656,8015.628,40-0,18%17/08/201817:381,40%
IBEX MEDIUM CAP® con Dividendos Netos14.770,8014.744,00-0,18%17/08/201817:381,04%
IBEX SMALL CAP® con Dividendos10.572,8010.571,30-0,01%17/08/201817:3815,65%
IBEX SMALL CAP® con Dividendos Netos10.267,6010.266,10-0,01%17/08/201817:3815,39%
IBEX MAB® 15881,90877,60-0,49%17/08/201817:39-19,60%
IBEX MAB® All Share937,40933,40-0,43%17/08/201817:39-13,96%
FTSE4Good IBEX9.772,709.760,20-0,13%17/08/201817:38-6,58%
FTSE4Good IBEX Total Return19.732,6019.707,30-0,13%17/08/201817:38-3,93%
FTSE4Good IBEX Net Return17.793,0017.770,20-0,13%17/08/201817:38-4,44%
FTSE Latibex All Share2.095,902.037,30-2,80%17/08/201817:383,20%
FTSE Latibex TOP4.486,704.374,30-2,51%17/08/201817:387,41%
FTSE Latibex BRASIL8.772,108.430,80-3,89%17/08/201817:38-1,03%
I.G.B.M.954,52953,26-0,13%17/08/201817:38-6,10%
I.G.B.M. Total3.652,673.647,84-0,13%17/08/201817:38-3,41%
BCN GLOBAL 100 (Base 1986)749,12747,51-0,21%17/08/201817:38-7,93%
BCN GLOBAL 100 (Base 1963)1.925,371.921,23-0,22%17/08/201817:38-7,93%
BCN MID 5024.575,0824.563,75-0,05%17/08/201817:387,00%
BCN PROFIT-3014.326,8614.285,90-0,29%17/08/201817:38-5,16%
BCN ROE-3022.088,7122.072,85-0,07%17/08/201817:38-4,78%
BCN PER-3023.695,2723.627,18-0,29%17/08/201817:38-3,18%
BCN INDEXCAT20.920,5120.937,200,08%17/08/201817:381,76%
BCN TOP EURO933,28932,46-0,09%17/08/201817:38-6,75%
BCN TOP 5870,54867,76-0,32%17/08/201817:38-13,22%
BILBAO1.494,181.493,35-0,06%17/08/201817:38-5,33%
VALENCIA1.226,301.224,60-0,14%17/08/201817:38-4,31%
Índice TEF Apalancado X32.751,802.666,90-3,09%17/08/201817:38-26,55%
Índice SAN Apalancado X33.426,603.356,00-2,06%17/08/201817:38-50,74%
Índice BBVA Apalancado X32.085,702.032,10-2,57%17/08/201817:38-56,83%
Índice ITX Apalancado X35.876,706.025,102,53%17/08/201817:38-19,51%
Índice TEF Apalancado X588,8084,20-5,18%17/08/201817:38-45,61%
Índice SAN Apalancado X51.089,001.051,60-3,43%17/08/201817:38-73,73%
Índice BBVA Apalancado X5143,30137,20-4,26%17/08/201817:38-78,91%
Índice ITX Apalancado X52.112,202.201,104,21%17/08/201817:38-40,72%
Índice TEF Inverso X34.570,004.708,703,04%17/08/201817:381,22%
Índice SAN Inverso X3890,70908,602,01%17/08/201817:3835,63%
Índice BBVA Inverso X32.496,302.559,202,52%17/08/201817:3856,39%
Índice ITX Inverso X33.767,703.670,70-2,57%17/08/201817:38-16,39%
Índice TEF Inverso X51.102,001.157,805,06%17/08/201817:38-7,14%
Índice SAN Inverso X539,2040,503,32%17/08/201817:3845,68%
Índice BBVA Inverso X5272,10283,504,19%17/08/201817:3883,73%
Índice ITX Inverso X51.023,70979,80-4,29%17/08/201817:38-36,11%
STRATEGY INDICES ON DERIVATIVES (More information)
  • VIBEX® Index
  • IBEX 35® SKEW
  • IBEX 35® BUYWRITE
  • IBEX 35® PUTWRITE
  • IBEX 35® PROTECTIVE PUT
  • IBEX 35® VENTA DE STRANGLE
FIXED INCOME INDEX
 PreviousLastDif.DateHour% Year 2018
AIAF 20006.013,876.017,400,06%17/08/2018 1,44%
Copyright® BME 2018
[ http://www.bolsasymercados.es ]