Indices

SHARES INDICES
 PreviousLastDif.DateHour% Year 2016
IBEX 35®8.893,308.960,400,75%07/12/201617:38-6,12%
IBEX MEDIUM CAP®14.136,9014.107,10-0,21%07/12/201617:38-9,05%
IBEX SMALL CAP®4.773,804.787,600,29%07/12/201617:384,12%
IBEX 35® Bancos645,10656,801,81%07/12/201617:38-6,90%
IBEX 35® Energía1.037,601.033,00-0,44%07/12/201617:38-3,63%
IBEX 35® Construcción1.098,701.093,40-0,48%07/12/201617:38-9,39%
IBEX TOP Dividendo®2.672,402.689,000,62%07/12/201617:381,85%
IBEX 35® con Dividendos22.969,1023.142,600,76%07/12/201617:38-1,95%
IBEX 35® con Dividendos Netos19.846,8019.996,800,76%07/12/201617:38-2,74%
IBEX 35® Inverso3.145,203.121,40-0,76%07/12/201617:38-4,61%
IBEX 35® Doble Inverso596,00587,00-1,51%07/12/201617:38-14,46%
IBEX 35® Triple Inverso53,0051,80-2,26%07/12/201617:38-27,35%
IBEX 35® Inverso X542,3040,70-3,78%07/12/201617:38-56,38%
IBEX 35® Inverso X1015,1014,00-7,28%07/12/201617:38-95,56%
IBEX 35® Doble Apalancado5.111,305.188,401,51%07/12/201617:38-18,05%
IBEX 35® Doble Apalancado Bruto17.099,4017.357,601,51%07/12/201617:38-10,59%
IBEX 35® Doble Apalancado Neto15.154,8015.383,701,51%07/12/201617:38-12,03%
IBEX 35® Triple Apalancado1.077,801.102,202,26%07/12/201617:38-33,76%
IBEX 35® Triple Apalancado Neto8.424,208.615,102,27%07/12/201617:38-26,33%
IBEX 35® Apalancado Neto X51.729,701.795,003,78%07/12/201617:38-61,41%
IBEX 35® Apalancado Neto X104.009,404.312,107,55%07/12/201617:381.676,72%
IBEX 35® Capped Net Return19.901,2020.051,500,76%07/12/201617:38-2,74%
IBEX 35® Impacto Div392,80392,80 07/12/201617:38 
IBEX 35® Volatilidad Objetivo 10% Estándar175,10175,900,46%07/12/201617:38-3,40%
IBEX 35® Volatilidad Objetivo 12% Estándar180,00181,000,56%07/12/201617:38-3,83%
IBEX 35® Volatilidad Objetivo 15% Estándar184,80186,000,65%07/12/201617:38-5,05%
IBEX 35® Volatilidad Objetivo 18% Estándar180,70182,200,83%07/12/201617:38-6,18%
IBEX 35® Volatilidad Objetivo 10% Financiado126,20126,800,48%07/12/201617:38-2,98%
IBEX 35® Volatilidad Objetivo 12% Financiado128,50129,200,54%07/12/201617:38-4,37%
IBEX 35® Volatilidad Objetivo 15% Financiado135,00135,900,67%07/12/201617:38-5,30%
IBEX 35® Volatilidad Objetivo 18% Financiado127,70128,700,78%07/12/201617:38-5,65%
IBEX TOP Dividendo® Rentabilidad5.697,205.732,500,62%07/12/201617:386,33%
IBEX TOP Dividendo® Rentabilidad Neta4.925,104.955,600,62%07/12/201617:385,46%
IBEX MEDIUM CAP® con Dividendos14.080,0014.050,30-0,21%07/12/201617:38-7,18%
IBEX MEDIUM CAP® con Dividendos Netos13.398,3013.370,10-0,21%07/12/201617:38-7,52%
IBEX SMALL CAP® con Dividendos6.531,306.550,100,29%07/12/201617:386,42%
IBEX SMALL CAP® con Dividendos Netos6.368,406.386,800,29%07/12/201617:386,16%
FTSE4Good IBEX9.161,509.250,200,97%07/12/201617:38-3,72%
FTSE4Good IBEX Total Return17.321,2017.489,000,97%07/12/201617:380,31%
FTSE4Good IBEX Net Return15.815,0015.968,200,97%07/12/201617:38-0,46%
FTSE Latibex All Share1.836,401.817,30-1,04%07/12/201617:3871,57%
FTSE Latibex TOP3.755,103.731,00-0,64%07/12/201617:3864,94%
FTSE Latibex BRASIL7.826,908.020,802,48%07/12/201617:38141,28%
BCN MID 5019.120,1419.158,920,20%07/12/201617:387,86%
BCN GLOBAL 100 (Base 1986)716,51723,380,96%07/12/201617:38-4,12%
BILBAO1.427,621.438,880,79%07/12/201617:38-8,84%
I.G.B.M.895,02901,520,73%07/12/201617:38-6,59%
I.G.B.M. Total3.185,673.208,990,73%07/12/201617:38-2,11%
VALENCIA1.132,021.142,120,89%07/12/201617:38-1,46%
Índice TEF Apalancado X33.260,003.350,902,79%07/12/201617:38-60,84%
Índice SAN Apalancado X34.067,104.368,707,42%07/12/201617:38-48,27%
Índice BBVA Apalancado X33.159,103.281,303,87%07/12/201617:38-52,26%
Índice ITX Apalancado X310.656,0010.586,50-0,65%07/12/201617:38-8,00%
Índice TEF Apalancado X5151,80158,904,68%07/12/201617:38-97,69%
Índice SAN Apalancado X52.215,802.489,7012,36%07/12/201617:38-62,42%
Índice BBVA Apalancado X5427,60455,206,45%07/12/201617:38-90,67%
Índice ITX Apalancado X57.696,507.612,80-1,09%07/12/201617:38-34,20%
Índice TEF Inverso X38.074,207.848,00-2,80%07/12/201617:38-16,10%
Índice SAN Inverso X32.234,902.068,80-7,43%07/12/201617:38-77,95%
Índice BBVA Inverso X34.615,004.435,80-3,88%07/12/201617:38-64,32%
Índice ITX Inverso X34.699,404.729,400,64%07/12/201617:38-36,10%
Índice TEF Inverso X53.697,503.524,80-4,67%07/12/201617:38-54,87%
Índice SAN Inverso X5286,80251,30-12,38%07/12/201617:38-96,81%
Índice BBVA Inverso X51.152,501.077,90-6,47%07/12/201617:38-91,86%
Índice ITX Inverso X51.974,601.995,601,06%07/12/201617:38-63,97%
FIXED INCOME INDEX
 PreviousLastDif.DateHour% Year 2016
AIAF 20005.718,715.715,36-0,06%07/12/2016 4,38%
Copyright® Bolsas y Mercados Españoles 2016
[ http://www.bolsasymercados.es ]