Indices

SHARES INDICES
 PreviousLastDif.DateHour% Year 2018
IBEX 35®8.892,108.920,400,32%22/10/201813:58-11,19%
IBEX 35® con Dividendos24.602,5024.680,900,32%22/10/201813:58-8,38%
IBEX MEDIUM CAP®14.184,9014.184,900,00%22/10/201813:57-5,81%
IBEX SMALL CAP®6.595,306.573,20-0,34%22/10/201813:57-0,11%
IBEX 35® Bancos585,70583,50-0,38%22/10/201813:58-22,29%
IBEX 35® Energía1.168,401.173,600,45%22/10/201813:582,83%
IBEX 35® Construcción1.233,101.237,300,34%22/10/201813:570,70%
IBEX TOP Dividendo®2.858,702.863,300,16%22/10/201813:58-7,38%
IBEX 35® con Dividendos Netos20.983,1021.050,000,32%22/10/201813:58-8,92%
IBEX 35® Inverso2.834,602.825,60-0,32%22/10/201813:587,54%
IBEX 35® Doble Inverso468,20465,20-0,64%22/10/201813:5813,99%
IBEX 35® Triple Inverso34,6034,30-0,87%22/10/201813:5819,51%
IBEX 35® Inverso X518,1017,80-1,66%22/10/201813:5827,14%
IBEX 35® Inverso X101.221,101.182,30-3,18%22/10/201813:5812,00%
IBEX 35® Doble Apalancado4.929,504.960,600,63%22/10/201813:58-22,34%
IBEX 35® Doble Apalancado Bruto18.927,4019.046,700,63%22/10/201813:58-17,36%
IBEX 35® Doble Apalancado Neto16.343,0016.446,000,63%22/10/201813:58-18,32%
IBEX 35® Triple Apalancado970,90980,100,95%22/10/201813:58-33,05%
IBEX 35® Triple Apalancado Neto8.977,509.062,300,94%22/10/201813:58-27,78%
IBEX 35® Apalancado Neto X51.636,501.662,301,58%22/10/201813:58-45,90%
IBEX 35® Apalancado Neto X101.605,301.655,803,15%22/10/201813:58-79,73%
IBEX 35® Capped Net Return21.040,5021.107,600,32%22/10/201813:58-8,92%
IBEX 35® Impacto Div328,40328,40 19/10/201817:38 
IBEX 35® Volatilidad Objetivo 10% Estándar176,90177,300,23%22/10/201813:58-8,94%
IBEX 35® Volatilidad Objetivo 12% Estándar182,40182,900,27%22/10/201813:58-10,52%
IBEX 35® Volatilidad Objetivo 15% Estándar186,90187,600,37%22/10/201813:58-13,31%
IBEX 35® Volatilidad Objetivo 18% Estándar185,60186,400,43%22/10/201813:58-14,38%
IBEX 35® Volatilidad Objetivo 10% Financiado128,10128,400,23%22/10/201813:58-8,68%
IBEX 35® Volatilidad Objetivo 12% Financiado129,90130,300,31%22/10/201813:58-10,39%
IBEX 35® Volatilidad Objetivo 15% Financiado137,20137,700,36%22/10/201813:58-13,12%
IBEX 35® Volatilidad Objetivo 18% Financiado130,60131,200,46%22/10/201813:58-14,30%
VIBEX®16,8016,930,77%19/10/2018 26,53%
IBEX 35® Skew5,215,271,15%19/10/2018 20,32%
IBEX 35® BuyWrite1.510,801.511,430,04%19/10/2018 -5,28%
IBEX 35® PutWrite1.669,681.670,250,03%19/10/2018 2,70%
IBEX 35® Protective Put530,87530,970,02%19/10/2018 -11,86%
IBEX 35® Venta de Strangle2.176,272.176,770,02%19/10/2018 6,07%
IBEX TOP Dividendo® Rentabilidad6.669,206.679,900,16%22/10/201813:58-3,69%
IBEX TOP Dividendo® Rentabilidad Neta5.673,505.682,600,16%22/10/201813:58-4,35%
IBEX MEDIUM CAP® con Dividendos14.859,2014.859,200,00%22/10/201813:57-3,59%
IBEX MEDIUM CAP® con Dividendos Netos14.006,7014.006,700,00%22/10/201813:57-4,02%
IBEX SMALL CAP® con Dividendos9.299,709.268,60-0,33%22/10/201813:571,40%
IBEX SMALL CAP® con Dividendos Netos9.030,609.000,40-0,33%22/10/201813:571,16%
IBEX MAB® 15850,60867,201,95%22/10/201813:54-20,55%
IBEX MAB® All Share902,10911,801,08%22/10/201813:54-15,95%
FTSE4Good IBEX9.231,209.252,500,23%22/10/201813:58-11,44%
FTSE4Good IBEX Total Return18.691,4018.734,600,23%22/10/201813:58-8,67%
FTSE4Good IBEX Net Return16.845,2016.884,100,23%22/10/201813:58-9,20%
FTSE Latibex All Share2.378,902.375,20-0,16%22/10/201813:5520,31%
FTSE Latibex TOP4.823,004.806,20-0,35%22/10/201813:5518,02%
FTSE Latibex BRASIL10.250,3010.292,300,41%22/10/201813:5520,82%
I.G.B.M.900,95903,320,26%22/10/201813:58-11,02%
I.G.B.M. Total3.454,613.459,030,13%19/10/201817:38-8,41%
BCN GLOBAL 100 (Base 1986)704,01704,500,07%22/10/201813:58-13,23%
BCN GLOBAL 100 (Base 1963)1.809,441.810,680,07%22/10/201813:58-13,23%
BCN MID 5021.998,4721.905,71-0,42%22/10/201813:58-4,58%
BCN PROFIT-3013.478,3813.529,810,38%22/10/201813:58-10,18%
BCN ROE-3020.701,7320.845,760,70%22/10/201813:58-10,07%
BCN PER-3022.365,9022.447,630,37%22/10/201813:58-8,01%
BCN INDEXCAT20.061,6319.984,96-0,38%22/10/201813:58-2,86%
BCN TOP EURO884,89887,400,28%22/10/201813:58-11,26%
BCN TOP 5815,87817,110,15%22/10/201813:58-18,29%
BILBAO1.404,641.409,210,33%22/10/201813:58-10,67%
VALENCIA1.151,031.152,930,17%22/10/201813:58-9,91%
Índice TEF Apalancado X32.274,902.313,001,67%22/10/201813:58-36,30%
Índice SAN Apalancado X32.884,302.914,601,05%22/10/201813:58-57,22%
Índice BBVA Apalancado X31.822,101.801,00-1,16%22/10/201813:58-61,74%
Índice ITX Apalancado X34.008,504.028,100,49%22/10/201813:58-46,19%
Índice TEF Apalancado X563,5065,302,83%22/10/201813:58-57,82%
Índice SAN Apalancado X5791,00804,901,76%22/10/201813:58-79,90%
Índice BBVA Apalancado X5110,00107,90-1,91%22/10/201813:58-83,41%
Índice ITX Apalancado X51.045,601.054,100,81%22/10/201813:58-71,61%
Índice TEF Inverso X35.109,205.015,80-1,83%22/10/201813:587,82%
Índice SAN Inverso X3964,70953,10-1,20%22/10/201813:5842,27%
Índice BBVA Inverso X32.549,702.575,301,00%22/10/201813:5857,38%
Índice ITX Inverso X34.812,104.781,20-0,64%22/10/201813:588,90%
Índice TEF Inverso X51.293,401.254,00-3,05%22/10/201813:580,58%
Índice SAN Inverso X543,5042,60-2,07%22/10/201813:5853,24%
Índice BBVA Inverso X5270,70275,201,66%22/10/201813:5878,35%
Índice ITX Inverso X51.455,901.440,30-1,07%22/10/201813:58-6,08%
FIXED INCOME INDEX
 PreviousLastDif.DateHour% Year 2018
AIAF 20006.002,046.007,860,10%19/10/2018 1,28%
Copyright® BME 2018
[ http://www.bolsasymercados.es ]