Indices

SHARES INDICES
 PreviousLastDif.DateHour% Year 2020
IBEX 35®9,658.809,611.30-0.49%21/01/202017:38:000.65%
IBEX 35® Total Return28,191.7028,052.90-0.49%21/01/202017:38:000.95%
IBEX MEDIUM CAP®14,137.6014,118.00-0.14%21/01/202017:38:000.25%
IBEX SMALL CAP®7,127.307,143.700.23%21/01/202017:38:014.91%
IBEX 35® Bank501.20496.10-1.02%21/01/202017:38:01-4.14%
IBEX 35® Energy1,381.201,373.60-0.55%21/01/202017:38:011.61%
IBEX 35® Construction1,635.701,634.00-0.10%21/01/202017:38:013.10%
IBEX TOP Dividendo®2,881.602,860.50-0.73%21/01/202017:38:00-0.45%
IBEX 35® Net Return23,802.2023,685.00-0.49%21/01/202017:38:000.89%
IBEX 35® Short2,414.902,426.800.49%21/01/202017:38:00-1.00%
IBEX 35® Double Short332.10335.400.99%21/01/202017:38:00-1.99%
IBEX 35® Short X320.1020.401.49%21/01/202017:38:00-2.86%
IBEX 35® Short X56,462.506,621.402.46%21/01/202017:38:00-5.37%
IBEX 35® Short X1094.6099.304.97%21/01/202017:38:00-11.58%
IBEX 35® Double Leverage5,678.105,622.20-0.98%21/01/202017:38:001.24%
IBEX 35® Double Leverage Gross24,262.8024,023.80-0.99%21/01/202017:38:001.84%
IBEX 35® Double Leverage Net20,531.1020,328.80-0.99%21/01/202017:38:001.73%
IBEX 35® Leverage X31,160.801,143.70-1.47%21/01/202017:38:001.81%
IBEX 35® Leverage Net X312,227.4012,046.60-1.48%21/01/202017:38:002.52%
IBEX 35® Leverage Net X52,457.902,397.30-2.47%21/01/202017:38:003.99%
IBEX 35® Leverage Net X102,095.801,992.50-4.93%21/01/202017:38:006.94%
IBEX 35® Capped Net Return23,867.4023,749.80-0.49%21/01/202017:38:010.89%
IBEX 35® Div Impact35.6035.60 21/01/202017:38:00 
IBEX 35® Target Volatility 10% Standard190.70189.90-0.42%21/01/202017:38:000.85%
IBEX 35® Target Volatility 12% Standard199.30198.30-0.50%21/01/202017:38:000.97%
IBEX 35® Target Volatility 15% Standard207.80206.40-0.67%21/01/202017:38:001.23%
IBEX 35® Target Volatility 18% Standard212.30210.70-0.75%21/01/202017:38:001.35%
IBEX 35® Target Volatility 10% Financed137.70137.10-0.44%21/01/202017:38:000.81%
IBEX 35® Target Volatility 12% Financed141.50140.80-0.49%21/01/202017:38:001.08%
IBEX 35® Target Volatility 15% Financed152.00151.00-0.66%21/01/202017:38:001.07%
IBEX 35® Target Volatility 18% Financed148.80147.70-0.74%21/01/202017:38:001.37%
VIBEX®10.1210.362.37%21/01/2020 -17.05%
IBEX 35® Skew6.686.09-8.83%21/01/2020 19.41%
IBEX 35® BuyWrite1,663.381,657.02-0.38%21/01/2020 0.80%
IBEX 35® PutWrite1,654.701,653.32-0.08%21/01/2020 0.71%
IBEX 35® Protective Put602.43599.57-0.47%21/01/2020 -0.03%
IBEX 35® Short Strangle2,070.532,072.480.09%21/01/2020 0.73%
IBEX TOP Dividendo® Total Return7,189.007,136.40-0.73%21/01/202017:38:00-0.27%
IBEX TOP Dividendo® Net Return6,039.805,995.60-0.73%21/01/202017:38:00-0.30%
IBEX MEDIUM CAP® Total Return15,365.3015,344.10-0.14%21/01/202017:38:000.55%
IBEX MEDIUM CAP® Net Return14,382.7014,362.80-0.14%21/01/202017:38:000.49%
IBEX SMALL CAP® Total Return10,303.1010,326.800.23%21/01/202017:38:014.91%
IBEX SMALL CAP® Net Return9,962.309,985.200.23%21/01/202017:38:014.91%
IBEX MAB® 151,610.401,595.80-0.91%21/01/202017:39:006.30%
IBEX MAB® All Share1,332.701,320.70-0.90%21/01/202017:39:002.75%
FTSE4Good IBEX9,875.109,818.30-0.58%21/01/202017:38:010.28%
FTSE4Good IBEX Total Return21,073.4020,952.30-0.57%21/01/202017:38:010.53%
FTSE4Good IBEX Net Return18,804.0018,695.90-0.57%21/01/202017:38:010.48%
FTSE Latibex All Share2,527.602,489.10-1.52%21/01/202017:38:00-1.72%
FTSE Latibex TOP5,543.705,492.60-0.92%21/01/202017:38:001.87%
FTSE Latibex BRASIL12,732.6012,589.90-1.12%21/01/202017:38:002.40%
I.G.B.M.960.67956.37-0.45%21/01/202017:38:000.57%
I.G.B.M. Total3,914.203,896.70-0.45%21/01/202017:38:000.90%
BCN GLOBAL 100 (Base 1986)728.89724.55-0.60%21/01/202017:38:00-0.10%
BCN GLOBAL 100 (Base 1963)1,873.381,862.22-0.60%21/01/202017:38:00-0.09%
BCN MID 5023,768.8923,755.64-0.06%21/01/202017:38:002.91%
BCN PROFIT-3013,380.4913,270.35-0.82%21/01/202017:38:01-0.48%
BCN ROE-3021,307.1121,162.37-0.68%21/01/202017:38:010.83%
BCN PER-3021,773.0721,570.07-0.93%21/01/202017:38:01-0.51%
BCN INDEXCAT22,879.8122,659.78-0.96%21/01/202017:38:001.29%
BCN TOP EURO1,011.301,006.67-0.46%21/01/202017:38:010.67%
BCN TOP 5994.39993.33-0.11%21/01/202017:38:01-0.67%
BILBAO1,499.271,491.49-0.52%21/01/202017:38:000.41%
VALENCIA1,273.041,266.97-0.48%21/01/202017:38:000.21%
Index TEF Leverage X31,818.001,830.900.71%21/01/202017:38:014.55%
Index SAN Leverage X31,782.001,758.40-1.32%21/01/202017:38:01-9.53%
Index BBVA Leverage X31,242.801,230.30-1.01%21/01/202017:38:00-14.03%
Index ITX Leverage X37,857.207,932.700.96%21/01/202017:38:01-1.94%
Index TEF Leverage X535.0035.401.14%21/01/202017:38:015.99%
Index SAN Leverage X5240.50235.20-2.20%21/01/202017:38:01-16.54%
Index BBVA Leverage X538.7038.00-1.81%21/01/202017:38:00-22.92%
Index ITX Leverage X52,336.502,373.901.60%21/01/202017:38:01-3.72%
Index TEF Short X33,334.403,309.00-0.76%21/01/202017:38:01-6.96%
Index SAN Short X3600.60608.201.27%21/01/202017:38:016.51%
Index BBVA Short X31,417.601,431.200.96%21/01/202017:38:0013.04%
Index ITX Short X31,089.601,078.60-1.01%21/01/202017:38:01-0.05%
Index TEF Short X5516.40509.80-1.28%21/01/202017:38:01-12.22%
Index SAN Short X513.3013.602.26%21/01/202017:38:019.68%
Index BBVA Short X567.9069.001.62%21/01/202017:38:0021.27%
Index ITX Short X588.5087.00-1.69%21/01/202017:38:01-0.68%
FIXED INCOME INDEX
 PreviousLastDif.DateHour% Year 2020
AIAF 20006,336.926,341.590.07%21/01/2020 0.26%
Copyright® BME 2020
[ http://www.bolsasymercados.es ]