Indices

SHARES INDICES
 LastDif. 
IBEX 35®10,198.00-0.25%17:37
IBEX 35® Total Ret.33,937.80-0.25%17:37
IBEX MEDIUM CAP®13,440.00-0.64%17:37
IBEX SMALL CAP®7,884.50-0.77%17:37
IBEX 35® Bank698.30-0.07%17:37
IBEX 35® Energy1,451.30-0.84%17:37
IBEX 35® Construction1,898.30-0.69%17:37
IBEX Gender Eq.9,153.90-0.77%17:37
IBEX Gender Eq. Total Ret.10,859.90-0.68%17:37
IBEX Gender Eq. Net Ret.10,523.40-0.70%17:37
IBEX TOP Dividendo®2,804.70-0.76%17:37
IBEX 35® Net Ret.27,964.40-0.25%17:37
IBEX 35® Short1,742.700.31%17:37
IBEX 35® Short X2137.300.59%17:37
IBEX 35® Short X33,796.900.87%17:37
IBEX 35® Short X5153.001.46%17:37
IBEX 35® Short X1096.602.88%17:37
IBEX 35® X24,942.20-0.53%17:37
IBEX 35® X2 Gross27,453.50-0.53%17:37
IBEX 35® X2 Net22,130.00-0.53%17:37
IBEX 35® X3668.80-0.82%17:37
IBEX 35® X3 Net9,678.20-0.81%17:37
IBEX 35® X5 Net472.10-1.38%17:37
IBEX 35® X10 Net8,906.50-2.80%17:37
IBEX 35® Cap.Net Ret.28,040.90-0.25%17:37
IBEX 35® Div Impact367.70 11/Dec
IBEX 35® Vol.10% Std.205.50-0.19%17:37
IBEX 35® Vol.12% Std.217.10-0.23%17:37
IBEX 35® Vol.15% Std.230.80-0.30%17:37
IBEX 35® Vol.18% Std.238.30-0.33%17:37
IBEX 35® Vol.10% Fin.144.50-0.21%17:37
IBEX 35® Vol.12% Fin.150.50-0.27%17:37
IBEX 35® Vol.15% Fin.160.60-0.37%17:37
IBEX 35® Vol.18% Fin.158.90-0.44%17:37
VIBEX®11.85-1.09%11/Dec
IBEX 35® Skew4.7517.00%11/Dec
IBEX 35® BuyWrite1,676.390.10%11/Dec
IBEX 35® PutWrite1,657.460.03%11/Dec
IBEX 35® Protective Put720.73-0.12%11/Dec
IBEX 35® Short Strangle1,618.470.27%11/Dec
IBEX 35® TR Decrement 4,5%10,079.10-0.29%11/Dec
IBEX 35® TR Decrement 5%9,982.10-0.29%11/Dec
IBEX 35® TR Decrement 400P10,054.90-0.28%11/Dec
IBEX 35® TR Decrement 450P9,936.40-0.29%11/Dec
IBEX ESG11,146.50-0.17%17:37
IBEX ESG Total Return14,223.10-0.16%17:37
IBEX ESG Net Return13,544.60-0.16%17:37
IBEX ESG Weighted11,113.90-0.19%17:37
IBEX ESG Weighted Total Return14,114.30-0.19%17:37
IBEX ESG Weighted Net Return13,498.70-0.19%17:37
IBEX TOP Dividendo® Total Ret.8,761.20-0.51%17:37
IBEX TOP Dividendo® Net Ret.7,061.70-0.56%17:37
IBEX MEDIUM CAP® Total Ret.16,450.20-0.54%17:37
IBEX MEDIUM CAP® Net Ret.15,061.60-0.56%17:37
IBEX SMALL CAP® Total Ret.12,483.70-0.77%17:37
IBEX SMALL CAP® Net Ret.11,889.30-0.77%17:37
IBEX Growth Market® 151,879.900.56%17:35
IBEX Growth Market® All Share1,737.40-0.16%17:35
FTSE4Good IBEX10,760.80-0.33%17:37
FTSE4Good IBEX Total Return26,366.60-0.33%17:37
FTSE4Good IBEX Net Return22,929.90-0.33%17:37
Latibex AS2,474.600.50%17:30
Latibex TOP5,825.200.70%17:30
Latibex BRASIL12,224.40-0.21%17:30
I.G.B.M.1,009.15-0.28%17:37
I.G.B.M. Total4,828.75-0.27%11/Dec
BCN GLOBAL 100 (Base 1986)825.77-0.32%17:37
BCN GLOBAL 100 (Base 1963)2,122.38-0.32%17:37
BCN MID 5024,369.28-0.56%17:37
BCN PROFIT-3012,977.87-0.23%17:37
BCN ROE-3018,155.73-0.72%17:37
BCN PER-3019,629.84-0.50%17:37
BCN INDEXCAT23,038.37-0.30%17:37
I.BILBAO 20001,602.52-0.27%17:37
I.G.B.V.1,581.39-0.42%17:37
Index TEF X3268.700.98%17:37
Index SAN X3433.800.00%17:37
Index BBVA X31,423.00-0.57%17:37
Index ITX X35,952.802.15%17:37
Index TEF X5166.101.59%17:37
Index SAN X5637.10-0.02%17:37
Index BBVA X5670.20-0.96%17:37
Index ITX X5207.803.54%17:37
Index TEF Short X3249.80-1.07%17:37
Index SAN Short X33,275.00-0.09%17:37
Index BBVA Short X31,352.200.48%17:37
Index ITX Short X322.80-2.15%17:37
Index TEF Short X5840.40-1.80%17:37
Index SAN Short X517.400.00%17:37
Index BBVA Short X511.500.88%17:37
Index ITX Short X512.80-3.76%17:37
FIXED INCOME INDEX
 LastDif. 
AIAF 2000®6,219.91-0.09%11/Dec
DAILY RODE INDICES
IndexRODE IndexPriceIRRDate
TM06MRODE Index <6M (M)99.1643.68911/12/2023
TM12MRODE Index 6-12 M (M)97.7393.60311/12/2023
TM02ARODE Index 1-2 Y (M)97.0003.30411/12/2023
TM04ARODE Index 2-4 Y (M)95.2443.16611/12/2023
TM06ARODE Index 2-6 Y (M)94.4203.14511/12/2023
TM08ARODE Index 4-8 Y (M)90.5623.14411/12/2023
TM12ARODE Index 8-12 Y (M)96.4593.46011/12/2023
TM20ARODE Index 12-20 Y (M)88.1533.95711/12/2023
TM21ARODE Index >20 Y (M)61.4004.09311/12/2023
MONTHLY RODE INDICES
IndexRODE IndexPriceIRRDate
TS06MRODE Index <6M (S)99.3503.58501/12/2023
TS12MRODE Index 6-12 M (S)97.4983.70701/12/2023
TS02ARODE Index 1-2 Y (S)96.7133.54601/12/2023
TS04ARODE Index 2-4 Y (S)95.5743.34901/12/2023
TS06ARODE Index 2-6 Y (S)93.7303.34101/12/2023
TS08ARODE Index 4-8 Y (S)89.4383.34601/12/2023
TS12ARODE Index 8-12 Y (S)93.6743.62401/12/2023
TS20ARODE Index 12-20 Y (S)83.6404.02501/12/2023
TS21ARODE Index >20 Y (S)65.2314.16601/12/2023
Copyright® BME 2023
[ http://www.bolsasymercados.es ]