1. Home
  2. About BME
  3. The Market Today
  4. Indices

Indices

SHARES INDICES
 LastDif. 
IBEX 35®11,154.601.56%17:37
IBEX 35® Total Ret.37,747.001.56%17:37
IBEX MEDIUM CAP®13,659.900.58%17:37
IBEX SMALL CAP®8,186.800.69%17:37
IBEX 35® Bank886.502.91%17:37
IBEX 35® Energy1,393.900.16%17:37
IBEX 35® Construction1,880.100.77%17:37
IBEX Gender Eq.9,578.600.94%17:37
IBEX Gender Eq. Total Ret.11,512.500.94%17:37
IBEX Gender Eq. Net Ret.11,130.200.95%17:37
IBEX TOP Dividendo®3,146.800.71%17:37
IBEX 35® Net Ret.31,004.301.56%17:37
IBEX 35® Short1,603.80-1.53%17:37
IBEX 35® Short X2113.90-3.06%17:37
IBEX 35® Short X32,825.40-4.62%17:37
IBEX 35® Short X590.10-7.68%17:37
IBEX 35® Short X1028.40-15.48%17:37
IBEX 35® X25,785.603.10%17:37
IBEX 35® X2 Gross33,236.303.10%17:37
IBEX 35® X2 Net26,620.903.10%17:37
IBEX 35® X3833.004.65%17:37
IBEX 35® X3 Net12,562.004.64%17:37
IBEX 35® X5 Net702.207.73%17:37
IBEX 35® X10 Net16,874.6015.45%17:37
IBEX 35® Cap.Net Ret.31,089.201.56%17:37
IBEX 35® Div Impact160.40 26/Apr
IBEX 35® Vol.10% Std.225.001.17%17:37
IBEX 35® Vol.12% Std.241.501.39%17:37
IBEX 35® Vol.15% Std.265.001.73%17:37
IBEX 35® Vol.18% Std.278.102.06%17:37
IBEX 35® Vol.10% Fin.155.901.17%17:37
IBEX 35® Vol.12% Fin.164.801.35%17:37
IBEX 35® Vol.15% Fin.179.301.70%17:37
IBEX 35® Vol.18% Fin.180.402.04%17:37
VIBEX®12.46-4.15%26/Apr
IBEX 35® Skew3.90-0.76%26/Apr
IBEX 35® BuyWrite1,808.730.82%26/Apr
IBEX 35® PutWrite1,730.040.19%26/Apr
IBEX 35® Protective Put772.021.61%26/Apr
IBEX 35® Short Strangle1,645.48-0.79%26/Apr
IBEX 35® TR Decrement 4,5%11,022.701.54%26/Apr
IBEX 35® TR Decrement 5%10,896.501.54%26/Apr
IBEX 35® TR Decrement 400P11,019.501.55%26/Apr
IBEX 35® TR Decrement 450P10,867.001.54%26/Apr
IBEX ESG12,236.601.74%17:37
IBEX ESG Total Return15,878.701.74%17:37
IBEX ESG Net Return15,073.001.74%17:37
IBEX ESG Weighted12,087.101.71%17:37
IBEX ESG Weighted Total Return15,623.701.71%17:37
IBEX ESG Weighted Net Return14,892.201.71%17:37
IBEX TOP Dividendo® Total Ret.10,136.800.71%17:37
IBEX TOP Dividendo® Net Ret.8,123.200.71%17:37
IBEX MEDIUM CAP® Total Ret.16,880.900.58%17:37
IBEX MEDIUM CAP® Net Ret.15,427.700.58%17:37
IBEX SMALL CAP® Total Ret.13,177.200.68%17:37
IBEX SMALL CAP® Net Ret.12,512.200.68%17:37
IBEX Growth Market® 151,835.603.20%17:35
IBEX Growth Market® All Share1,789.001.52%17:35
FTSE4Good IBEX11,475.901.42%17:37
FTSE4Good IBEX Total Return28,618.501.42%17:37
FTSE4Good IBEX Net Return24,805.001.42%17:37
Latibex AS2,502.501.89%17:30
Latibex TOP5,737.201.82%17:30
Latibex BRASIL11,750.301.19%17:30
I.G.B.M.1,106.911.63%17:37
I.G.B.M. Total5,386.391.64%26/Apr
BCN GLOBAL 100 (Base 1986)914.501.62%17:37
BCN GLOBAL 100 (Base 1963)2,350.421.62%17:37
BCN MID 5024,679.790.54%17:37
BCN PROFIT-3014,364.971.48%17:37
BCN ROE-3019,554.610.83%17:37
BCN PER-3021,852.601.13%17:37
BCN INDEXCAT23,354.732.12%17:37
I.BILBAO 20001,727.611.44%17:37
I.G.B.V.1,708.421.48%17:37
Index TEF X3320.605.18%17:37
Index SAN X3737.806.45%17:37
Index BBVA X33,061.4013.68%17:37
Index ITX X39,196.404.27%17:37
Index TEF X5209.208.62%17:37
Index SAN X51,374.4010.75%17:37
Index BBVA X52,155.5022.80%17:37
Index ITX X5392.107.10%17:37
Index TEF Short X3178.90-5.19%17:37
Index SAN Short X31,541.00-6.48%17:37
Index BBVA Short X3486.00-13.71%17:37
Index ITX Short X311.90-4.03%17:37
Index TEF Short X5451.50-8.70%17:37
Index SAN Short X54,374.60-10.81%17:37
Index BBVA Short X51,819.20-22.87%17:37
Index ITX Short X53,853.00-7.18%17:37
FIXED INCOME INDEX
 LastDif. 
AIAF 2000®6,285.07-0.05%26/Apr
DAILY RODE INDICES
IndexRODE IndexPriceIRRDate
TM06MRODE Index <6M (M)99.2043.65426/04/2024
TM12MRODE Index 6-12 M (M)97.5763.56926/04/2024
TM02ARODE Index 1-2 Y (M)97.4243.24026/04/2024
TM04ARODE Index 2-4 Y (M)96.2343.07026/04/2024
TM06ARODE Index 2-6 Y (M)96.7173.01726/04/2024
TM08ARODE Index 4-8 Y (M)92.6062.98226/04/2024
TM12ARODE Index 8-12 Y (M)99.9583.23526/04/2024
TM20ARODE Index 12-20 Y (M)94.1393.62826/04/2024
TM21ARODE Index >20 Y (M)75.4833.81126/04/2024
MONTHLY RODE INDICES
IndexRODE IndexPriceIRRDate
TS06MRODE Index <6M (S)99.1363.73802/04/2024
TS12MRODE Index 6-12 M (S)97.5143.59502/04/2024
TS02ARODE Index 1-2 Y (S)97.1263.29002/04/2024
TS04ARODE Index 2-4 Y (S)96.0253.09502/04/2024
TS06ARODE Index 2-6 Y (S)94.9443.08502/04/2024
TS08ARODE Index 4-8 Y (S)91.0663.08802/04/2024
TS12ARODE Index 8-12 Y (S)97.3943.34902/04/2024
TS20ARODE Index 12-20 Y (S)89.1813.81102/04/2024
TS21ARODE Index >20 Y (S)68.2903.97902/04/2024
CORPORATE
SERVICES
OTHER SERVICES
QUICK LINKS
FOLLOW US:

Contact
Copyright® BME 2024
[ http://www.bolsasymercados.es ]