| IBEX 35® | 9.996,00 | 9.760,20 | -2,36% | 25/05/2018 | 15:58 | -2,82% |
| IBEX 35® con Dividendos | 27.195,60 | 26.554,00 | -2,36% | 25/05/2018 | 15:58 | -1,43% |
| IBEX MEDIUM CAP® | 15.636,20 | 15.483,90 | -0,97% | 25/05/2018 | 15:58 | 2,81% |
| IBEX SMALL CAP® | 7.691,90 | 7.568,30 | -1,61% | 25/05/2018 | 15:58 | 15,02% |
| IBEX 35® Bancos | 712,30 | 686,80 | -3,58% | 25/05/2018 | 15:58 | -8,54% |
| IBEX 35® Energía | 1.188,00 | 1.144,90 | -3,63% | 25/05/2018 | 15:58 | 0,32% |
| IBEX 35® Construcción | 1.248,20 | 1.225,20 | -1,84% | 25/05/2018 | 15:58 | -0,28% |
| IBEX TOP Dividendo® | 3.154,10 | 3.080,90 | -2,32% | 25/05/2018 | 15:58 | -0,34% |
| IBEX 35® con Dividendos Netos | 23.268,90 | 22.719,90 | -2,36% | 25/05/2018 | 15:58 | -1,69% |
| IBEX 35® Inverso | 2.584,10 | 2.644,30 | 2,33% | 25/05/2018 | 15:58 | 0,64% |
| IBEX 35® Doble Inverso | 391,60 | 409,80 | 4,65% | 25/05/2018 | 15:58 | 0,42% |
| IBEX 35® Triple Inverso | 26,80 | 28,70 | 7,09% | 25/05/2018 | 15:58 | 0,00% |
| IBEX 35® Inverso X5 | 11,90 | 13,30 | 11,76% | 25/05/2018 | 15:58 | -5,00% |
| IBEX 35® Inverso X10 | 657,10 | 810,10 | 23,28% | 25/05/2018 | 15:58 | -23,26% |
| IBEX 35® Doble Apalancado | 6.277,50 | 5.985,20 | -4,66% | 25/05/2018 | 15:58 | -6,30% |
| IBEX 35® Doble Apalancado Bruto | 23.306,50 | 22.221,10 | -4,66% | 25/05/2018 | 15:58 | -3,59% |
| IBEX 35® Doble Apalancado Neto | 20.253,30 | 19.310,20 | -4,66% | 25/05/2018 | 15:58 | -4,10% |
| IBEX 35® Triple Apalancado | 1.410,80 | 1.312,30 | -6,98% | 25/05/2018 | 15:58 | -10,36% |
| IBEX 35® Triple Apalancado Neto | 12.521,40 | 11.646,80 | -6,98% | 25/05/2018 | 15:58 | -7,18% |
| IBEX 35® Apalancado Neto X5 | 2.954,30 | 2.610,40 | -11,64% | 25/05/2018 | 15:58 | -15,04% |
| IBEX 35® Apalancado Neto X10 | 6.300,70 | 4.833,60 | -23,28% | 25/05/2018 | 15:58 | -40,82% |
| IBEX 35® Capped Net Return | 23.332,60 | 22.782,10 | -2,36% | 25/05/2018 | 15:58 | -1,69% |
| IBEX 35® Impacto Div | 165,70 | 165,70 | | 24/05/2018 | 17:38 | |
| IBEX 35® Volatilidad Objetivo 10% Estándar | 194,10 | 190,30 | -1,96% | 25/05/2018 | 15:58 | -2,26% |
| IBEX 35® Volatilidad Objetivo 12% Estándar | 204,20 | 199,40 | -2,35% | 25/05/2018 | 15:58 | -2,45% |
| IBEX 35® Volatilidad Objetivo 15% Estándar | 215,70 | 209,30 | -2,97% | 25/05/2018 | 15:58 | -3,28% |
| IBEX 35® Volatilidad Objetivo 18% Estándar | 218,30 | 210,70 | -3,48% | 25/05/2018 | 15:58 | -3,22% |
| IBEX 35® Volatilidad Objetivo 10% Financiado | 140,60 | 137,80 | -1,99% | 25/05/2018 | 15:58 | -1,99% |
| IBEX 35® Volatilidad Objetivo 12% Financiado | 145,70 | 142,20 | -2,40% | 25/05/2018 | 15:58 | -2,20% |
| IBEX 35® Volatilidad Objetivo 15% Financiado | 158,10 | 153,40 | -2,97% | 25/05/2018 | 15:58 | -3,22% |
| IBEX 35® Volatilidad Objetivo 18% Financiado | 153,30 | 147,90 | -3,52% | 25/05/2018 | 15:58 | -3,40% |
| IBEX TOP Dividendo® Rentabilidad | 7.166,90 | 7.005,50 | -2,25% | 25/05/2018 | 15:58 | 1,01% |
| IBEX TOP Dividendo® Rentabilidad Neta | 6.126,70 | 5.988,70 | -2,25% | 25/05/2018 | 15:58 | 0,80% |
| IBEX MEDIUM CAP® con Dividendos | 16.165,30 | 16.007,90 | -0,97% | 25/05/2018 | 15:58 | 3,86% |
| IBEX MEDIUM CAP® con Dividendos Netos | 15.276,10 | 15.127,30 | -0,97% | 25/05/2018 | 15:58 | 3,66% |
| IBEX SMALL CAP® con Dividendos | 10.768,20 | 10.602,70 | -1,54% | 25/05/2018 | 15:58 | 15,99% |
| IBEX SMALL CAP® con Dividendos Netos | 10.469,50 | 10.308,60 | -1,54% | 25/05/2018 | 15:58 | 15,87% |
| IBEX MAB® 15 | 1.016,60 | 1.007,70 | -0,88% | 25/05/2018 | 15:52 | -7,68% |
| IBEX MAB® All Share | 1.033,90 | 1.027,50 | -0,62% | 25/05/2018 | 15:52 | -5,28% |
| FTSE4Good IBEX | 10.432,70 | 10.194,20 | -2,29% | 25/05/2018 | 15:58 | -2,42% |
| FTSE4Good IBEX Total Return | 20.774,00 | 20.299,10 | -2,29% | 25/05/2018 | 15:58 | -1,05% |
| FTSE4Good IBEX Net Return | 18.781,60 | 18.352,20 | -2,29% | 25/05/2018 | 15:58 | -1,31% |
| FTSE Latibex All Share | 2.197,00 | 2.171,10 | -1,18% | 25/05/2018 | 15:54 | 9,97% |
| FTSE Latibex TOP | 4.281,60 | 4.280,80 | -0,02% | 25/05/2018 | 15:16 | 5,12% |
| FTSE Latibex BRASIL | 9.209,10 | 9.209,90 | 0,01% | 25/05/2018 | 15:16 | 8,11% |
| I.G.B.M. | 1.011,94 | 988,35 | -2,33% | 25/05/2018 | 15:58 | -2,64% |
| I.G.B.M. Total | 3.831,82 | 3.819,51 | -0,32% | 24/05/2018 | 17:38 | 1,13% |
| BCN GLOBAL 100 (Base 1986) | 805,72 | 785,22 | -2,54% | 25/05/2018 | 15:58 | -3,29% |
| BCN GLOBAL 100 (Base 1963) | 2.070,84 | 2.018,15 | -2,54% | 25/05/2018 | 15:58 | -3,29% |
| BCN MID 50 | 25.282,67 | 24.948,74 | -1,32% | 25/05/2018 | 15:58 | 8,67% |
| BCN PROFIT-30 | 15.267,65 | 14.932,96 | -2,19% | 25/05/2018 | 15:58 | -0,86% |
| BCN ROE-30 | 23.418,37 | 22.981,20 | -1,87% | 25/05/2018 | 15:58 | -0,86% |
| BCN PER-30 | 25.179,51 | 24.614,29 | -2,24% | 25/05/2018 | 15:58 | 0,86% |
| BCN INDEXCAT | 21.613,29 | 20.936,12 | -3,13% | 25/05/2018 | 15:58 | 1,76% |
| BCN TOP EURO | 989,74 | 965,37 | -2,46% | 25/05/2018 | 15:58 | -3,46% |
| BCN TOP 5 | 951,48 | 927,26 | -2,55% | 25/05/2018 | 15:58 | -7,27% |
| BILBAO | 1.580,67 | 1.545,45 | -2,23% | 25/05/2018 | 15:58 | -2,03% |
| VALENCIA | 1.285,90 | 1.254,03 | -2,48% | 25/05/2018 | 15:58 | -2,02% |
| Índice TEF Apalancado X3 | 3.140,40 | 2.981,80 | -5,05% | 25/05/2018 | 15:58 | -17,88% |
| Índice SAN Apalancado X3 | 5.594,70 | 5.047,80 | -9,78% | 25/05/2018 | 15:58 | -25,91% |
| Índice BBVA Apalancado X3 | 3.473,10 | 3.107,60 | -10,52% | 25/05/2018 | 15:58 | -33,99% |
| Índice ITX Apalancado X3 | 6.704,50 | 6.619,30 | -1,27% | 25/05/2018 | 15:58 | -11,57% |
| Índice TEF Apalancado X5 | 113,70 | 104,10 | -8,44% | 25/05/2018 | 15:58 | -32,75% |
| Índice SAN Apalancado X5 | 2.661,10 | 2.227,60 | -16,29% | 25/05/2018 | 15:58 | -44,36% |
| Índice BBVA Apalancado X5 | 368,20 | 303,60 | -17,54% | 25/05/2018 | 15:58 | -53,33% |
| Índice ITX Apalancado X5 | 2.715,40 | 2.657,90 | -2,12% | 25/05/2018 | 15:58 | -28,41% |
| Índice TEF Inverso X3 | 4.461,80 | 4.684,80 | 5,00% | 25/05/2018 | 15:58 | 0,71% |
| Índice SAN Inverso X3 | 650,00 | 713,20 | 9,72% | 25/05/2018 | 15:58 | 6,46% |
| Índice BBVA Inverso X3 | 1.826,90 | 2.018,20 | 10,47% | 25/05/2018 | 15:58 | 23,33% |
| Índice ITX Inverso X3 | 3.651,40 | 3.695,90 | 1,22% | 25/05/2018 | 15:58 | -15,82% |
| Índice TEF Inverso X5 | 1.090,50 | 1.181,40 | 8,34% | 25/05/2018 | 15:58 | -5,25% |
| Índice SAN Inverso X5 | 24,60 | 28,60 | 16,26% | 25/05/2018 | 15:58 | 2,88% |
| Índice BBVA Inverso X5 | 175,20 | 205,80 | 17,47% | 25/05/2018 | 15:58 | 33,38% |
| Índice ITX Inverso X5 | 1.004,60 | 1.025,00 | 2,03% | 25/05/2018 | 15:58 | -33,16% |
