Search
Contact
ES
|
EN
Español
About
BME
About
BME
What is BME
Group Companies
Business Areas
Working at BME
The Market Today
Market Status
Session Summary
Indices
Shares
Fixed Income
Derivative Products
Historical Information
Indices
Shares
Fixed Income
Derivative Products
Corporate
Information
Corporate
Information
Corporate Governance
Articles of Association
Board of Directors and Committees
Board of Directors
Board of Directors Regulations
Audit and Risk Committee
Appointments and Remuneration Committee
CEO and Management Committee
General Information
Annual Report (SIX)
Non-financial Information Statement
Code of conduct
Average supplier payment period
Historical Information
General Shareholders´ Meeting
Corporate Reports
Annual Corporate Governance Report
Directors' Remunerations Report
Report on Auditor’s Independence
Related-party Transactions Report
Dividends until 24/09/2020
Takeover bids
Media
Media
Press Releases
Multimedia Gallery
Image Gallery
Videos
Podcasts
Recommended Reads
Speeches
Recommended Contents
BME overview
Events
Management
Management Committee
Corporate Areas
Press Contacts
Research &
Statistics
Research &
Statistics
Bulletins and Market Reports
Statistics
Studies & Papers
Guides, Books and other documentation
Structure and Organization of Spanish Markets
Sustainability
Sustainability
BME and Sustainable Finance
BME and People
BME and the Environment
Training Centre
Instituto BME
SEARCH
SEARCH
X
Close
CONTACT
General Information
(34) 91 709 50 00
(Switchboard)
info@grupobme.es
Press
(34) 91 589 14 07
newsbme@grupobme.es
X
Close
Home
About BME
The Market Today
Indices
Indices
SHARES INDICES
Previous
Last
Dif.
Date
Hour
% Year 2022
IBEX 35®
IBEX 35®
8,406.00
8,484.50
0.93%
20/05/2022
17:38:00
17:38
-2.63%
IBEX 35® Total Ret.
IBEX 35® Total Return
26,322.50
26,568.10
0.93%
20/05/2022
17:38:00
17:38
-1.15%
IBEX MEDIUM CAP®
IBEX MEDIUM CAP®
12,871.30
13,015.00
1.12%
20/05/2022
17:38:00
17:38
-5.79%
IBEX SMALL CAP®
IBEX SMALL CAP®
8,416.50
8,463.10
0.55%
20/05/2022
17:38:00
17:38
2.69%
IBEX 35® Bank
IBEX 35® Bank
468.70
467.90
-0.17%
20/05/2022
17:38:00
17:38
1.06%
IBEX 35® Energy
IBEX 35® Energy
1,489.90
1,506.30
1.10%
20/05/2022
17:38:00
17:38
11.61%
IBEX 35® Construction
IBEX 35® Construction
1,564.40
1,577.10
0.81%
20/05/2022
17:38:00
17:38
-1.20%
IBEX Gender Eq.
IBEX Gender Equality
8,725.20
8,803.80
0.90%
20/05/2022
17:38:00
17:38
1.07%
IBEX Gender Eq. Total Ret.
IBEX Gender Equality Total Return
9,791.40
9,879.60
0.90%
20/05/2022
17:38:00
17:38
2.02%
IBEX Gender Eq. Net Ret.
IBEX Gender Equality Net Return
9,583.90
9,670.20
0.90%
20/05/2022
17:38:00
17:38
1.84%
IBEX TOP Dividendo®
IBEX TOP Dividendo®
2,696.00
2,712.00
0.59%
20/05/2022
17:38:00
17:38
8.54%
IBEX 35® Net Ret.
IBEX 35® Net Return
21,940.40
22,145.10
0.93%
20/05/2022
17:38:00
17:38
-1.43%
IBEX 35® Short
IBEX 35® Short
2,188.10
2,167.70
-0.93%
20/05/2022
17:38:00
17:38
-0.92%
IBEX 35® Short X2
IBEX 35® Double Short
233.20
228.80
-1.89%
20/05/2022
17:38:00
17:38
-3.70%
IBEX 35® Short X3
IBEX 35® Short X3
9,006.10
8,753.90
-2.80%
20/05/2022
17:38:00
17:38
-8.45%
IBEX 35® Short X5
IBEX 35® Short X5
795.90
758.70
-4.67%
20/05/2022
17:38:00
17:38
-22.06%
IBEX 35® Short X10
IBEX 35® Short X10
7,023.90
6,368.20
-9.34%
20/05/2022
17:38:00
17:38
890.11%
IBEX 35® X2
IBEX 35® Double Leverage
3,620.10
3,687.70
1.87%
20/05/2022
17:38:00
17:38
-7.09%
IBEX 35® X2 Gross
IBEX 35® Double Leverage Gross
17,800.70
18,132.80
1.87%
20/05/2022
17:38:00
17:38
-4.26%
IBEX 35® X2 Net
IBEX 35® Double Leverage Net
14,682.90
14,956.80
1.87%
20/05/2022
17:38:00
17:38
-4.80%
IBEX 35® X3
IBEX 35® Leverage X3
451.30
463.90
2.79%
20/05/2022
17:38:00
17:38
-13.16%
IBEX 35® X3 Net
IBEX 35® Leverage Net X3
5,643.30
5,801.20
2.80%
20/05/2022
17:38:00
17:38
-9.90%
IBEX 35® X5 Net
IBEX 35® Leverage Net X5
239.40
250.60
4.68%
20/05/2022
17:38:00
17:38
-24.06%
IBEX 35® X10 Net
IBEX 35® Leverage Net X10
64.60
70.60
9.29%
20/05/2022
17:38:00
17:38
-66.38%
IBEX 35® Cap.Net Ret.
IBEX 35® Capped Net Return
22,000.50
22,205.70
0.93%
20/05/2022
17:38:00
17:38
-1.43%
IBEX 35® Div Impact
IBEX 35® Div Impact
134.00
134.00
20/05/2022
20/May
IBEX 35® Vol.10% Std.
IBEX 35® Target Volatility 10% Standard
174.60
175.30
0.40%
20/05/2022
17:38:00
17:38
-1.68%
IBEX 35® Vol.12% Std.
IBEX 35® Target Volatility 12% Standard
179.30
180.20
0.50%
20/05/2022
17:38:00
17:38
-2.12%
IBEX 35® Vol.15% Std.
IBEX 35® Target Volatility 15% Standard
181.80
182.90
0.61%
20/05/2022
17:38:00
17:38
-2.76%
IBEX 35® Vol.18% Std.
IBEX 35® Target Volatility 18% Standard
179.10
180.50
0.78%
20/05/2022
17:38:00
17:38
-3.42%
IBEX 35® Vol.10% Fin.
IBEX 35® Target Volatility 10% Financed
126.00
126.50
0.40%
20/05/2022
17:38:00
17:38
-1.79%
IBEX 35® Vol.12% Fin.
IBEX 35® Target Volatility 12% Financed
128.20
128.80
0.47%
20/05/2022
17:38:00
17:38
-2.50%
IBEX 35® Vol.15% Fin.
IBEX 35® Target Volatility 15% Financed
132.40
133.20
0.60%
20/05/2022
17:38:00
17:38
-2.84%
IBEX 35® Vol.18% Fin.
IBEX 35® Target Volatility 18% Financed
125.60
126.50
0.72%
20/05/2022
17:38:00
17:38
-3.36%
VIBEX®
VIBEX®
22.10
20.41
-7.65%
20/05/2022
20/May
16.70%
IBEX 35® Skew
IBEX 35® Skew
5.84
5.83
-0.17%
20/05/2022
20/May
3.74%
IBEX 35® BuyWrite
IBEX 35® BuyWrite
1,453.30
1,464.91
0.80%
20/05/2022
20/May
3.26%
IBEX 35® PutWrite
IBEX 35® PutWrite
1,453.39
1,460.43
0.48%
20/05/2022
20/May
6.13%
IBEX 35® Protective Put
IBEX 35® Protective Put
628.62
632.53
0.62%
20/05/2022
20/May
-7.58%
IBEX 35® Short Strangle
IBEX 35® Short Strangle
1,604.14
1,607.19
0.19%
20/05/2022
20/May
10.63%
IBEX 35® TR Decrement 4,5%
IBEX 35® TR Decrement 4,5%
8,387.30
8,464.50
0.92%
20/05/2022
20/May
-2.86%
IBEX 35® TR Decrement 5%
IBEX 35® TR Decrement 5%
8,371.70
8,448.70
0.92%
20/05/2022
20/May
-3.04%
IBEX 35® TR Decrement 400P
IBEX 35® TR Decrement 400P
8,380.60
8,457.70
0.92%
20/05/2022
20/May
-2.94%
IBEX 35® TR Decrement 450P
IBEX 35® TR Decrement 450P
8,361.10
8,437.90
0.92%
20/05/2022
20/May
-3.17%
IBEX TOP Dividendo® Total Ret.
IBEX TOP Dividendo® Total Return
7,584.60
7,629.60
0.59%
20/05/2022
17:38:00
17:38
9.84%
IBEX TOP Dividendo® Net Ret.
IBEX TOP Dividendo® Net Return
6,232.50
6,269.50
0.59%
20/05/2022
17:38:00
17:38
9.61%
IBEX MEDIUM CAP® Total Ret.
IBEX MEDIUM CAP® Total Return
14,970.50
15,137.60
1.12%
20/05/2022
17:38:00
17:38
-4.65%
IBEX MEDIUM CAP® Net Ret.
IBEX MEDIUM CAP® Net Return
13,837.10
13,991.60
1.12%
20/05/2022
17:38:00
17:38
-4.87%
IBEX SMALL CAP® Total Ret.
IBEX SMALL CAP® Total Return
12,714.20
12,784.60
0.55%
20/05/2022
17:38:00
17:38
3.55%
IBEX SMALL CAP® Net Ret.
IBEX SMALL CAP® Net Return
12,205.60
12,273.20
0.55%
20/05/2022
17:38:00
17:38
3.43%
IBEX Growth Market® 15
IBEX Growth Market® 15
2,400.00
2,404.80
0.20%
20/05/2022
17:39:00
17:39
-1.13%
IBEX Growth Market® All Share
IBEX Growth Market® All Share
2,004.60
2,015.50
0.54%
20/05/2022
17:39:00
17:39
1.57%
FTSE4Good IBEX
FTSE4Good IBEX
9,078.30
9,148.70
0.78%
20/05/2022
17:38:00
17:38
-1.28%
FTSE4Good IBEX Total Return
FTSE4Good IBEX Total Return
20,896.00
21,058.00
0.78%
20/05/2022
17:38:00
17:38
0.22%
FTSE4Good IBEX Net Return
FTSE4Good IBEX Net Return
18,387.60
18,530.10
0.77%
20/05/2022
17:38:00
17:38
-0.07%
FTSE Latibex All Share
FTSE Latibex All Share
2,610.90
2,693.30
3.16%
20/05/2022
17:38:00
17:38
28.98%
FTSE Latibex TOP
FTSE Latibex TOP
5,869.80
6,039.30
2.89%
20/05/2022
17:38:00
17:38
21.95%
FTSE Latibex BRASIL
FTSE Latibex BRASIL
13,288.20
13,702.60
3.12%
20/05/2022
17:38:00
17:38
29.13%
I.G.B.M.
I.G.B.M.
838.55
846.13
0.90%
20/05/2022
17:38:00
17:38
-1.82%
I.G.B.M. Total
I.G.B.M. Total
3,753.18
3,786.91
0.90%
20/05/2022
20/May
-0.24%
BCN GLOBAL 100 (Base 1986)
BCN GLOBAL 100 (Base 1986)
670.28
674.65
0.65%
20/05/2022
17:38:00
17:38
1.52%
BCN GLOBAL 100 (Base 1963)
BCN GLOBAL 100 (Base 1963)
1,722.73
1,733.96
0.65%
20/05/2022
17:38:00
17:38
1.52%
BCN MID 50
BCN MID 50
24,523.45
24,763.55
0.98%
20/05/2022
17:38:00
17:38
-0.98%
BCN PROFIT-30
BCN PROFIT-30
10,798.69
10,863.34
0.60%
20/05/2022
17:38:00
17:38
3.47%
BCN ROE-30
BCN ROE-30
17,053.35
17,150.67
0.57%
20/05/2022
17:38:00
17:38
0.25%
BCN PER-30
BCN PER-30
17,617.81
17,683.92
0.38%
20/05/2022
17:38:00
17:38
4.92%
BCN INDEXCAT
BCN INDEXCAT
22,309.37
22,427.75
0.53%
20/05/2022
17:38:00
17:38
-1.10%
I.BILBAO 2000
I.BILBAO 2000
1,331.08
1,343.16
0.91%
20/05/2022
17:38:00
17:38
-3.88%
I.G.B.V.
I.G.B.V.
1,271.74
1,281.08
0.73%
20/05/2022
17:38:00
17:38
2.54%
Index TEF X3
Index TEF Leverage X3
415.90
429.60
3.29%
20/05/2022
17:38:00
17:38
71.02%
Index SAN X3
Index SAN Leverage X3
208.10
208.90
0.38%
20/05/2022
17:38:00
17:38
-30.11%
Index BBVA X3
Index BBVA Leverage X3
328.20
324.30
-1.19%
20/05/2022
17:38:00
17:38
-31.25%
Index ITX X3
Index ITX Leverage X3
1,081.10
1,098.70
1.63%
20/05/2022
17:38:00
17:38
-66.05%
Index TEF X5
Index TEF Leverage X5
503.50
531.20
5.50%
20/05/2022
17:38:00
17:38
122.73%
Index SAN X5
Index SAN Leverage X5
409.30
411.90
0.64%
20/05/2022
17:38:00
17:38
-60.97%
Index BBVA X5
Index BBVA Leverage X5
128.60
126.00
-2.02%
20/05/2022
17:38:00
17:38
-60.80%
Index ITX X5
Index ITX Leverage X5
19.40
19.90
2.58%
20/05/2022
17:38:00
17:38
-87.04%
Index TEF Short X3
Index TEF Short X3
394.00
380.80
-3.35%
20/05/2022
17:38:00
17:38
-53.78%
Index SAN Short X3
Index SAN Short X3
32.60
32.50
-0.31%
20/05/2022
17:38:00
17:38
-25.29%
Index BBVA Short X3
Index BBVA Short X3
26.40
26.70
1.14%
20/05/2022
17:38:00
17:38
-22.61%
Index ITX Short X3
Index ITX Short X3
361.10
355.10
-1.66%
20/05/2022
17:38:00
17:38
83.04%
Index TEF Short X5
Index TEF Short X5
2,555.50
2,413.00
-5.58%
20/05/2022
17:38:00
17:38
-74.81%
Index SAN Short X5
Index SAN Short X5
1,735.80
1,723.30
-0.72%
20/05/2022
17:38:00
17:38
-56.07%
Index BBVA Short X5
Index BBVA Short X5
3,204.70
3,265.90
1.91%
20/05/2022
17:38:00
17:38
-53.64%
Index ITX Short X5
Index ITX Short X5
2,164.90
2,104.50
-2.79%
20/05/2022
17:38:00
17:38
119.65%
FIXED INCOME INDEX
Previous
Last
Dif.
Date
Hour
% Year 2022
AIAF 2000®
AIAF 2000®
6,183.79
6,172.11
-0.19%
20/05/2022
20/May
-5.06%
DAILY RODE INDICES
Index
RODE Index
Price
IRR
Date
TM06M
RODE Index <6M (M)
100.137
-0.464
20/05/2022
TM12M
RODE Index 6-12 M (M)
100.378
-0.136
20/05/2022
TM02A
RODE Index 1-2 Y (M)
102.620
0.165
20/05/2022
TM04A
RODE Index 2-4 Y (M)
99.821
0.838
20/05/2022
TM06A
RODE Index 2-6 Y (M)
98.912
1.114
20/05/2022
TM08A
RODE Index 4-8 Y (M)
99.121
1.393
20/05/2022
TM12A
RODE Index 8-12 Y (M)
93.373
1.896
20/05/2022
TM20A
RODE Index 12-20 Y (M)
96.184
2.286
20/05/2022
TM21A
RODE Index >20 Y (M)
94.592
2.517
20/05/2022
MONTHLY RODE INDICES
Index
RODE Index
Price
IRR
Date
TS06M
RODE Index <6M (S)
100.201
-0.631
02/05/2022
TS12M
RODE Index 6-12 M (S)
100.846
-0.522
02/05/2022
TS02A
RODE Index 1-2 Y (S)
103.845
-0.364
02/05/2022
TS04A
RODE Index 2-4 Y (S)
103.474
-0.031
02/05/2022
TS06A
RODE Index 2-6 Y (S)
103.465
0.129
02/05/2022
TS08A
RODE Index 4-8 Y (S)
104.785
0.350
02/05/2022
TS12A
RODE Index 8-12 Y (S)
100.349
0.909
02/05/2022
TS20A
RODE Index 12-20 Y (S)
108.971
1.269
02/05/2022
TS21A
RODE Index >20 Y (S)
109.347
1.713
02/05/2022
SIX Corporate Presentation
PDF
BME overview
PDF
Market Report 2021
PDF
Consolidated Non-Financial Information Statement 2020
pdf
LINKS
CORPORATE VIDEO
GROUP COMPANIES
BUSINESS AREAS
PRESS RELEASES
19/05/2022
| BME
GVC Gaesco, as a partner, and Libelium, as a company, join BME’s Pre-Market Environment
MORE PRESS RELEASES
CORPORATE
About BME
Media
Research & Statistics
Sustainability
Training Centre/ Instituto BME
Working at BME
Code for Suppliers
BUSINESS UNITS
Equities
Fixed Income
Derivatives
Clearing
Settlement
Market Data
Value Added Services
OTHER SERVICES
BME 4Companies
BME Regulatory Compass
LED
Openfinance
Events at Palacio de la Bolsa
Braindex
Regis-TR
QUICK LINKS
Videos
Press Releases
Trading Calendar
Investor Relations
Studies & Reports
Statistics
Documentation Centre
FOLLOW US:
Contact
Privacy Policy
Cookies Policy
Legal Disclaimer
Site Map
Copyright® BME 2022
Copyright® BME 2022
[ http://www.bolsasymercados.es ]