Indices

SHARES INDICES
 PreviousLastDif.DateHour% Year 2020
IBEX 35®7,236.907,321.101.16%10/07/202017:38:00-23.33%
IBEX 35® Total Return21,559.0021,809.701.16%10/07/202017:38:00-21.52%
IBEX MEDIUM CAP®10,637.2010,678.100.38%10/07/202017:38:00-24.18%
IBEX SMALL CAP®6,127.006,181.800.89%10/07/202017:38:00-9.22%
IBEX 35® Bank308.90316.202.36%10/07/202017:38:00-38.90%
IBEX 35® Energy1,232.901,247.601.19%10/07/202017:38:00-7.72%
IBEX 35® Construction1,257.501,281.001.87%10/07/202017:38:00-19.17%
IBEX TOP Dividendo®1,966.301,992.101.31%10/07/202017:38:00-30.67%
IBEX 35® Net Return18,131.9018,342.701.16%10/07/202017:38:00-21.87%
IBEX 35® Short2,886.002,852.40-1.16%10/07/202017:38:0016.36%
IBEX 35® Double Short436.40426.20-2.34%10/07/202017:38:0024.55%
IBEX 35® Short X326.4025.50-3.41%10/07/202017:38:0021.43%
IBEX 35® Short X56,906.206,504.40-5.82%10/07/202017:38:00-7.05%
IBEX 35® Short X104,740.804,189.20-11.64%10/07/202017:38:00630.37%
IBEX 35® Double Leverage2,889.202,956.402.33%10/07/202017:38:00-46.76%
IBEX 35® Double Leverage Gross12,858.0013,156.902.32%10/07/202017:38:00-44.23%
IBEX 35® Double Leverage Net10,797.5011,048.402.32%10/07/202017:38:00-44.71%
IBEX 35® Leverage X3358.70371.203.48%10/07/202017:38:00-66.96%
IBEX 35® Leverage Net X33,970.204,108.603.49%10/07/202017:38:00-65.03%
IBEX 35® Leverage Net X5190.80201.905.82%10/07/202017:38:00-91.24%
IBEX 35® Leverage Net X10269.50300.8011.61%10/07/202017:38:00-83.86%
IBEX 35® Capped Net Return18,181.5018,392.901.16%10/07/202017:38:01-21.87%
IBEX 35® Div Impact182.70182.70 10/07/202017:38:00 
IBEX 35® Target Volatility 10% Standard166.50167.000.30%10/07/202017:38:00-11.31%
IBEX 35® Target Volatility 12% Standard168.60169.200.36%10/07/202017:38:00-13.85%
IBEX 35® Target Volatility 15% Standard168.70169.500.47%10/07/202017:38:00-16.87%
IBEX 35® Target Volatility 18% Standard165.30166.200.54%10/07/202017:38:00-20.06%
IBEX 35® Target Volatility 10% Financed120.50120.900.33%10/07/202017:38:00-11.10%
IBEX 35® Target Volatility 12% Financed120.00120.500.42%10/07/202017:38:00-13.50%
IBEX 35® Target Volatility 15% Financed123.50124.100.49%10/07/202017:38:00-16.93%
IBEX 35® Target Volatility 18% Financed116.60117.300.60%10/07/202017:38:00-19.49%
VIBEX®26.7326.05-2.54%10/07/2020 108.57%
IBEX 35® Skew6.696.44-3.74%10/07/2020 26.27%
IBEX 35® BuyWrite1,267.761,279.640.94%10/07/2020 -22.16%
IBEX 35® PutWrite1,261.511,266.090.36%10/07/2020 -22.88%
IBEX 35® Protective Put607.38612.100.78%10/07/2020 2.06%
IBEX 35® Short Strangle1,529.621,532.450.19%10/07/2020 -25.52%
IBEX TOP Dividendo® Total Return5,104.905,171.801.31%10/07/202017:38:00-27.72%
IBEX TOP Dividendo® Net Return4,256.404,312.201.31%10/07/202017:38:00-28.29%
IBEX MEDIUM CAP® Total Return11,714.8011,764.300.42%10/07/202017:38:00-22.91%
IBEX MEDIUM CAP® Net Return10,938.1010,983.600.42%10/07/202017:38:00-23.15%
IBEX SMALL CAP® Total Return8,951.809,031.900.89%10/07/202017:38:00-8.25%
IBEX SMALL CAP® Net Return8,638.108,715.500.90%10/07/202017:38:00-8.43%
IBEX MAB® 151,736.801,768.101.80%10/07/202017:39:0017.78%
IBEX MAB® All Share1,411.301,428.501.22%10/07/202017:39:0011.14%
FTSE4Good IBEX7,348.907,443.901.29%10/07/202017:38:00-23.97%
FTSE4Good IBEX Total Return16,043.4016,250.701.29%10/07/202017:38:00-22.03%
FTSE4Good IBEX Net Return14,254.1014,438.301.29%10/07/202017:38:00-22.40%
FTSE Latibex All Share1,616.401,610.30-0.38%10/07/202017:38:00-36.42%
FTSE Latibex TOP3,653.203,638.50-0.40%10/07/202017:38:00-32.52%
FTSE Latibex BRASIL7,911.207,848.90-0.79%10/07/202017:38:00-36.16%
I.G.B.M.715.23723.761.19%10/07/202017:38:00-23.89%
I.G.B.M. Total2,977.923,013.511.20%10/07/202017:38:00-21.97%
BCN GLOBAL 100 (Base 1986)525.48532.921.42%10/07/202017:38:00-26.52%
BCN GLOBAL 100 (Base 1963)1,350.561,369.701.42%10/07/202017:38:00-26.52%
BCN MID 5018,459.1418,618.480.86%10/07/202017:38:00-19.34%
BCN PROFIT-309,020.879,158.671.53%10/07/202017:38:00-31.32%
BCN ROE-3015,041.9415,198.591.04%10/07/202017:38:00-27.59%
BCN PER-3013,665.6013,920.911.87%10/07/202017:38:00-35.79%
BCN INDEXCAT17,551.6017,719.670.96%10/07/202017:38:00-20.79%
BILBAO1,134.381,146.701.09%10/07/202017:38:00-22.80%
VALENCIA963.47975.681.27%10/07/202017:38:00-22.83%
Index TEF Leverage X3302.90314.203.73%10/07/202017:38:01-82.06%
Index SAN Leverage X3191.40203.406.27%10/07/202017:38:00-89.53%
Index BBVA Leverage X3181.80194.406.93%10/07/202017:38:00-86.42%
Index ITX Leverage X32,309.102,294.10-0.65%10/07/202017:38:00-71.64%
Index TEF Leverage X5667.90709.306.20%10/07/202017:38:0123.65%
Index SAN Leverage X51,454.501,606.6010.46%10/07/202017:38:01470.12%
Index BBVA Leverage X5225.90252.0011.55%10/07/202017:38:00411.16%
Index ITX Leverage X5166.00164.20-1.08%10/07/202017:38:00-93.34%
Index TEF Short X34,153.203,996.60-3.77%10/07/202017:38:0112.37%
Index SAN Short X3774.10725.10-6.33%10/07/202017:38:0026.99%
Index BBVA Short X31,106.301,029.10-6.98%10/07/202017:38:00-18.72%
Index ITX Short X31,249.901,257.400.60%10/07/202017:38:0016.52%
Index TEF Short X5421.40394.90-6.29%10/07/202017:38:01-32.01%
Index SAN Short X5666.40596.10-10.55%10/07/202017:38:01707.26%
Index BBVA Short X513,957.6012,334.60-11.63%10/07/202017:38:00577.68%
Index ITX Short X558.7059.301.02%10/07/202017:38:00-32.31%
FIXED INCOME INDEX
 PreviousLastDif.DateHour% Year 2020
AIAF 20006,411.176,419.280.13%10/07/2020 1.49%
Copyright® BME 2020
[ http://www.bolsasymercados.es ]