Indices

SHARES INDICES
 PreviousLastDif.DateHour% Year 2019
IBEX 35®9.128,809.198,100,76%24/01/201911:427,71%
IBEX 35® con Dividendos25.566,7025.761,000,76%24/01/201911:428,06%
IBEX MEDIUM CAP®13.601,3013.696,700,70%24/01/201911:415,41%
IBEX SMALL CAP®6.625,206.705,101,21%24/01/201911:4210,16%
IBEX 35® Bancos583,50589,100,96%24/01/201911:4210,01%
IBEX 35® Energía1.241,901.244,700,23%24/01/201911:423,46%
IBEX 35® Construcción1.339,701.339,40-0,02%24/01/201911:418,25%
IBEX TOP Dividendo®2.890,902.910,300,67%24/01/201911:426,45%
IBEX 35® con Dividendos Netos21.755,1021.920,400,76%24/01/201911:428,00%
IBEX 35® Inverso2.709,002.689,30-0,73%24/01/201911:42-7,58%
IBEX 35® Doble Inverso424,80418,60-1,46%24/01/201911:42-14,68%
IBEX 35® Triple Inverso29,8029,10-2,35%24/01/201911:42-21,35%
IBEX 35® Inverso X513,5013,00-3,70%24/01/201911:42-34,34%
IBEX 35® Inverso X10579,10536,90-7,29%24/01/201911:42-57,63%
IBEX 35® Doble Apalancado5.159,705.234,701,45%24/01/201911:4215,77%
IBEX 35® Doble Apalancado Bruto20.300,7020.596,301,46%24/01/201911:4216,53%
IBEX 35® Doble Apalancado Neto17.448,2017.702,301,46%24/01/201911:4216,39%
IBEX 35® Triple Apalancado1.029,601.052,102,19%24/01/201911:4224,32%
IBEX 35® Triple Apalancado Neto9.807,4010.021,602,18%24/01/201911:4225,32%
IBEX 35® Apalancado Neto X51.836,801.903,703,64%24/01/201911:4244,74%
IBEX 35® Apalancado Neto X101.721,001.846,307,28%24/01/201911:42103,52%
IBEX 35® Capped Net Return21.814,7021.980,400,76%24/01/201911:428,00%
IBEX 35® Impacto Div50,1050,10 23/01/201917:38 
IBEX 35® Volatilidad Objetivo 10% Estándar180,30181,100,44%24/01/201911:424,74%
IBEX 35® Volatilidad Objetivo 12% Estándar187,20188,200,53%24/01/201911:425,85%
IBEX 35® Volatilidad Objetivo 15% Estándar192,30193,600,68%24/01/201911:427,26%
IBEX 35® Volatilidad Objetivo 18% Estándar192,20193,800,83%24/01/201911:428,94%
IBEX 35® Volatilidad Objetivo 10% Financiado130,40131,000,46%24/01/201911:424,97%
IBEX 35® Volatilidad Objetivo 12% Financiado132,80133,500,53%24/01/201911:425,78%
IBEX 35® Volatilidad Objetivo 15% Financiado141,40142,400,71%24/01/201911:427,47%
IBEX 35® Volatilidad Objetivo 18% Financiado135,20136,300,81%24/01/201911:428,87%
VIBEX®14,4314,711,94%23/01/2019 -30,38%
IBEX 35® Skew5,515,42-1,63%23/01/2019 -1,81%
IBEX 35® BuyWrite1.562,451.571,110,55%23/01/2019 5,56%
IBEX 35® PutWrite1.616,601.618,960,15%23/01/2019 1,56%
IBEX 35® Protective Put562,46567,980,98%23/01/2019 5,56%
IBEX 35® Venta de Strangle2.115,972.106,89-0,43%23/01/2019 -0,08%
IBEX TOP Dividendo® Rentabilidad6.856,506.902,600,67%24/01/201911:426,77%
IBEX TOP Dividendo® Rentabilidad Neta5.814,505.853,700,67%24/01/201911:426,71%
IBEX MEDIUM CAP® con Dividendos14.355,5014.456,200,70%24/01/201911:415,74%
IBEX MEDIUM CAP® con Dividendos Netos13.512,5013.607,300,70%24/01/201911:415,67%
IBEX SMALL CAP® con Dividendos9.382,509.495,701,21%24/01/201911:4210,19%
IBEX SMALL CAP® con Dividendos Netos9.103,509.213,301,21%24/01/201911:4210,18%
IBEX MAB® 151.019,401.019,400,00%24/01/201911:3912,32%
IBEX MAB® All Share1.007,301.006,70-0,06%24/01/201911:397,82%
FTSE4Good IBEX9.430,909.494,500,67%24/01/201911:427,24%
FTSE4Good IBEX Total Return19.336,8019.467,100,67%24/01/201911:427,59%
FTSE4Good IBEX Net Return17.385,4017.502,600,67%24/01/201911:427,52%
FTSE Latibex All Share2.473,802.481,100,30%24/01/201911:4113,90%
FTSE Latibex TOP5.177,705.239,701,20%24/01/201911:4112,03%
FTSE Latibex BRASIL11.744,9011.744,900,00%24/01/201911:3014,12%
I.G.B.M.922,31929,130,74%24/01/201911:427,71%
I.G.B.M. Total3.552,213.585,590,94%23/01/201917:387,28%
BCN GLOBAL 100 (Base 1986)728,89734,690,80%24/01/201911:429,61%
BCN GLOBAL 100 (Base 1963)1.873,371.888,290,80%24/01/201911:429,62%
BCN MID 5022.304,6022.540,561,06%24/01/201911:4211,50%
BCN PROFIT-3013.597,7013.711,030,83%24/01/201911:427,40%
BCN ROE-3021.073,3921.316,901,16%24/01/201911:428,50%
BCN PER-3022.566,0122.800,031,04%24/01/201911:428,18%
BCN INDEXCAT19.808,3419.921,640,57%24/01/201911:427,94%
BCN TOP EURO1.067,891.075,390,70%24/01/201911:427,54%
BCN TOP 51.074,261.081,240,65%24/01/201911:428,12%
BILBAO1.419,831.430,960,78%24/01/201911:427,58%
VALENCIA1.208,831.218,740,82%24/01/201911:428,95%
Índice TEF Apalancado X33.190,003.219,700,93%24/01/201911:4117,20%
Índice SAN Apalancado X33.237,603.355,803,65%24/01/201911:4235,34%
Índice BBVA Apalancado X31.724,501.741,300,97%24/01/201911:4243,09%
Índice ITX Apalancado X33.964,504.120,403,93%24/01/201911:4233,86%
Índice TEF Apalancado X5105,70107,301,51%24/01/201911:4129,12%
Índice SAN Apalancado X5887,90941,906,08%24/01/201911:4263,33%
Índice BBVA Apalancado X589,3090,701,57%24/01/201911:4278,19%
Índice ITX Apalancado X5929,10990,006,55%24/01/201911:4259,88%
Índice TEF Inverso X33.097,203.066,80-0,98%24/01/201911:41-17,06%
Índice SAN Inverso X3711,10684,80-3,70%24/01/201911:42-29,04%
Índice BBVA Inverso X32.111,902.090,20-1,03%24/01/201911:42-33,44%
Índice ITX Inverso X33.894,203.739,00-3,99%24/01/201911:42-28,60%
Índice TEF Inverso X5529,90521,20-1,64%24/01/201911:41-27,45%
Índice SAN Inverso X523,9022,40-6,28%24/01/201911:42-45,10%
Índice BBVA Inverso X5178,10175,10-1,68%24/01/201911:42-50,38%
Índice ITX Inverso X5930,10868,30-6,64%24/01/201911:42-44,12%
FIXED INCOME INDEX
 PreviousLastDif.DateHour% Year 2019
AIAF 20006.036,786.043,240,11%23/01/2019 0,04%
Copyright® BME 2019
[ http://www.bolsasymercados.es ]