Indices

SHARES INDICES
 PreviousLastDif.DateHour% Year 2020
IBEX 35®6,579.406,574.10-0.08%02/04/202017:38:00-31.16%
IBEX 35® Total Return19,245.4019,229.90-0.08%02/04/202017:38:00-30.80%
IBEX MEDIUM CAP®9,655.009,622.30-0.34%02/04/202017:38:00-31.68%
IBEX SMALL CAP®5,093.305,187.701.85%02/04/202017:38:01-23.81%
IBEX 35® Bank287.50284.30-1.11%02/04/202017:38:00-45.06%
IBEX 35® Energy1,096.101,111.101.37%02/04/202017:38:00-17.81%
IBEX 35® Construction1,107.001,098.80-0.74%02/04/202017:38:00-30.67%
IBEX TOP Dividendo®1,810.901,820.500.53%02/04/202017:38:00-36.64%
IBEX 35® Net Return16,242.2016,229.10-0.08%02/04/202017:38:00-30.87%
IBEX 35® Short3,327.303,330.000.08%02/04/202017:38:0035.85%
IBEX 35® Double Short596.70597.700.17%02/04/202017:38:0074.66%
IBEX 35® Short X344.3044.400.23%02/04/202017:38:00111.43%
IBEX 35® Short X518,813.2018,888.300.40%02/04/202017:38:00169.93%
IBEX 35® Short X1079.3079.900.76%02/04/202017:38:00-28.85%
IBEX 35® Double Leverage2,456.902,452.90-0.16%02/04/202017:38:00-55.83%
IBEX 35® Double Leverage Gross10,544.0010,526.90-0.16%02/04/202017:38:00-55.37%
IBEX 35® Double Leverage Net8,915.308,900.80-0.16%02/04/202017:38:00-55.46%
IBEX 35® Leverage X3293.50292.80-0.24%02/04/202017:38:00-73.94%
IBEX 35® Leverage Net X33,106.903,099.30-0.24%02/04/202017:38:00-73.62%
IBEX 35® Leverage Net X5145.80145.20-0.41%02/04/202017:38:00-93.70%
IBEX 35® Leverage Net X10329.40326.70-0.82%02/04/202017:38:00-82.47%
IBEX 35® Capped Net Return16,286.6016,273.50-0.08%02/04/202017:38:01-30.87%
IBEX 35® Div Impact50.8050.80 02/04/202017:38:00 
IBEX 35® Target Volatility 10% Standard162.20162.200.00%02/04/202017:38:00-13.86%
IBEX 35® Target Volatility 12% Standard163.70163.700.00%02/04/202017:38:00-16.65%
IBEX 35® Target Volatility 15% Standard162.20162.200.00%02/04/202017:38:00-20.45%
IBEX 35® Target Volatility 18% Standard158.00158.000.00%02/04/202017:38:00-24.00%
IBEX 35® Target Volatility 10% Financed117.40117.400.00%02/04/202017:38:00-13.68%
IBEX 35® Target Volatility 12% Financed116.40116.400.00%02/04/202017:38:00-16.44%
IBEX 35® Target Volatility 15% Financed118.80118.800.00%02/04/202017:38:00-20.48%
IBEX 35® Target Volatility 18% Financed111.00111.000.00%02/04/202017:38:00-23.82%
VIBEX®45.8343.05-6.07%02/04/2020 244.68%
IBEX 35® Skew6.386.32-0.94%02/04/2020 23.92%
IBEX 35® BuyWrite1,426.951,428.850.13%02/04/2020 -13.08%
IBEX 35® PutWrite1,165.341,167.150.16%02/04/2020 -28.90%
IBEX 35® Protective Put591.41587.24-0.71%02/04/2020 -2.08%
IBEX 35® Short Strangle1,471.641,483.370.80%02/04/2020 -27.90%
IBEX TOP Dividendo® Total Return4,582.004,606.300.53%02/04/202017:38:00-35.63%
IBEX TOP Dividendo® Net Return3,839.203,859.600.53%02/04/202017:38:00-35.82%
IBEX MEDIUM CAP® Total Return10,551.5010,515.70-0.34%02/04/202017:38:00-31.09%
IBEX MEDIUM CAP® Net Return9,866.409,832.90-0.34%02/04/202017:38:00-31.20%
IBEX SMALL CAP® Total Return7,412.507,549.801.85%02/04/202017:38:01-23.30%
IBEX SMALL CAP® Net Return7,158.107,290.701.85%02/04/202017:38:01-23.40%
IBEX MAB® 151,270.401,258.60-0.93%02/04/202017:39:00-16.16%
IBEX MAB® All Share1,109.801,103.50-0.57%02/04/202017:39:00-14.14%
FTSE4Good IBEX6,711.406,719.400.12%02/04/202017:38:01-31.37%
FTSE4Good IBEX Total Return14,371.0014,388.300.12%02/04/202017:38:01-30.97%
FTSE4Good IBEX Net Return12,815.1012,830.500.12%02/04/202017:38:01-31.04%
FTSE Latibex All Share1,299.601,348.403.76%02/04/202017:38:00-46.76%
FTSE Latibex TOP2,872.202,934.202.16%02/04/202017:38:00-45.58%
FTSE Latibex BRASIL5,867.106,036.402.89%02/04/202017:38:00-50.90%
I.G.B.M.651.84651.61-0.04%02/04/202017:38:00-31.48%
I.G.B.M. Total2,663.882,662.89-0.04%02/04/202017:38:00-31.05%
BCN GLOBAL 100 (Base 1986)480.96481.650.14%02/04/202017:38:00-33.59%
BCN GLOBAL 100 (Base 1963)1,236.151,237.930.14%02/04/202017:38:00-33.59%
BCN MID 5015,865.6215,955.980.57%02/04/202017:38:00-30.88%
BCN PROFIT-308,365.178,316.83-0.58%02/04/202017:38:00-37.63%
BCN ROE-3013,585.0713,543.20-0.31%02/04/202017:38:00-35.47%
BCN PER-3012,908.6212,827.73-0.63%02/04/202017:38:00-40.83%
BCN INDEXCAT16,478.9916,564.070.52%02/04/202017:38:00-25.96%
BCN TOP EURO695.34694.31-0.15%02/04/202017:38:01-30.57%
BCN TOP 5705.26700.85-0.63%02/04/202017:38:01-29.92%
BILBAO1,029.671,027.20-0.24%02/04/202017:38:00-30.85%
VALENCIA868.25871.620.39%02/04/202017:38:00-31.06%
Index TEF Leverage X3342.80355.303.65%02/04/202017:38:01-79.71%
Index SAN Leverage X3244.10245.800.70%02/04/202017:38:01-87.35%
Index BBVA Leverage X3152.30143.40-5.84%02/04/202017:38:00-89.98%
Index ITX Leverage X32,479.302,271.10-8.40%02/04/202017:38:00-71.93%
Index TEF Leverage X51,121.101,189.406.09%02/04/202017:38:01461.08%
Index SAN Leverage X53,550.803,592.001.16%02/04/202017:38:01174.66%
Index BBVA Leverage X5285.80258.00-9.73%02/04/202017:38:00423.33%
Index ITX Leverage X5244.30210.10-14.00%02/04/202017:38:00-91.48%
Index TEF Short X36,499.706,258.80-3.71%02/04/202017:38:0175.97%
Index SAN Short X31,524.301,512.90-0.75%02/04/202017:38:01164.96%
Index BBVA Short X33,910.504,136.605.78%02/04/202017:38:00226.72%
Index ITX Short X31,984.002,149.608.35%02/04/202017:38:0099.20%
Index TEF Short X51,176.401,103.70-6.18%02/04/202017:38:0190.03%
Index SAN Short X53,694.503,648.40-1.25%02/04/202017:38:01322.58%
Index BBVA Short X5225.10246.809.64%02/04/202017:38:00333.74%
Index ITX Short X5168.90192.4013.91%02/04/202017:38:00119.63%
FIXED INCOME INDEX
 PreviousLastDif.DateHour% Year 2020
AIAF 20006,304.386,292.78-0.18%02/04/2020 -0.51%
Copyright® BME 2020
[ http://www.bolsasymercados.es ]