Indices

SHARES INDICES
 LastDif. 
IBEX 35®7,445.70-0.84%17:38
IBEX 35® Total Ret.23,604.80-0.84%17:38
IBEX MEDIUM CAP®11,775.90-0.66%17:38
IBEX SMALL CAP®6,768.30-0.17%17:38
IBEX 35® Bank453.00-2.43%17:38
IBEX 35® Energy1,283.60-0.91%17:38
IBEX 35® Construction1,505.600.41%17:38
IBEX Gender Eq.7,608.20-0.36%17:38
IBEX Gender Eq. Total Ret.8,639.70-0.36%17:38
IBEX Gender Eq. Net Ret.8,438.60-0.36%17:38
IBEX TOP Dividendo®2,335.20-0.56%17:38
IBEX 35® Net Ret.19,629.70-0.84%17:38
IBEX 35® Short2,411.100.84%17:38
IBEX 35® Short X2279.101.68%17:38
IBEX 35® Short X311,634.102.52%17:38
IBEX 35® Short X51,151.004.19%17:38
IBEX 35® Short X1011,043.108.38%17:38
IBEX 35® X22,804.80-1.68%17:38
IBEX 35® X2 Gross14,140.10-1.68%17:38
IBEX 35® X2 Net11,609.40-1.68%17:38
IBEX 35® X3302.60-2.51%17:38
IBEX 35® X3 Net3,895.60-2.51%17:38
IBEX 35® X5 Net121.40-4.18%17:38
IBEX 35® X10 Net12.10-8.33%17:38
IBEX 35® Cap.Net Ret.19,683.50-0.84%17:38
IBEX 35® Div Impact235.80 27/Sep
IBEX 35® Vol.10% Std.163.50-0.49%17:38
IBEX 35® Vol.12% Std.166.50-0.54%17:38
IBEX 35® Vol.15% Std.165.10-0.72%17:38
IBEX 35® Vol.18% Std.159.20-0.87%17:38
IBEX 35® Vol.10% Fin.117.70-0.51%17:38
IBEX 35® Vol.12% Fin.118.90-0.59%17:38
IBEX 35® Vol.15% Fin.120.10-0.74%17:38
IBEX 35® Vol.18% Fin.111.90-0.89%17:38
VIBEX®24.06-1.23%27/Sep
IBEX 35® Skew4.8410.25%27/Sep
IBEX 35® BuyWrite1,327.31-0.86%27/Sep
IBEX 35® PutWrite1,434.46-0.64%27/Sep
IBEX 35® Protective Put569.57-0.25%27/Sep
IBEX 35® Short Strangle1,600.31-0.58%27/Sep
IBEX 35® TR Decrement 4,5%7,400.70-0.85%27/Sep
IBEX 35® TR Decrement 5%7,373.40-0.85%27/Sep
IBEX 35® TR Decrement 400P7,384.10-0.85%27/Sep
IBEX 35® TR Decrement 450P7,350.50-0.85%27/Sep
IBEX TOP Dividendo® Total Ret.6,773.50-0.56%17:38
IBEX TOP Dividendo® Net Ret.5,533.70-0.56%17:38
IBEX MEDIUM CAP® Total Ret.13,923.30-0.66%17:38
IBEX MEDIUM CAP® Net Ret.12,832.10-0.66%17:38
IBEX SMALL CAP® Total Ret.10,359.50-0.17%17:38
IBEX SMALL CAP® Net Ret.9,920.30-0.17%17:38
IBEX Growth Market® 152,243.000.42%17:39
IBEX Growth Market® All Share1,856.30-0.04%17:39
FTSE4Good IBEX7,962.30-0.85%17:38
FTSE4Good IBEX Total Return18,579.70-0.85%17:38
FTSE4Good IBEX Net Return16,307.80-0.85%17:38
FTSE Latibex All Share2,358.80-0.17%17:38
FTSE Latibex TOP5,417.10-0.73%17:38
FTSE Latibex BRASIL12,007.90-0.84%17:38
I.G.B.M.740.27-0.96%17:38
I.G.B.M. Total3,360.02-0.96%27/Sep
BCN GLOBAL 100 (Base 1986)592.34-1.03%17:38
BCN GLOBAL 100 (Base 1963)1,522.41-1.03%17:38
BCN MID 5020,797.270.03%17:38
BCN PROFIT-309,722.48-0.92%17:38
BCN ROE-3014,518.12-0.12%17:38
BCN PER-3015,342.25-0.92%17:38
BCN INDEXCAT17,826.26-1.67%17:38
I.BILBAO 20001,193.50-0.63%17:38
I.G.B.V.1,126.77-0.68%17:38
Index TEF X3183.70-4.12%17:38
Index SAN X3128.20-7.90%17:38
Index BBVA X3263.10-6.30%17:38
Index ITX X31,107.102.57%17:38
Index TEF X5117.30-6.90%17:38
Index SAN X5145.30-13.15%17:38
Index BBVA X568.40-10.47%17:38
Index ITX X517.104.27%17:38
Index TEF Short X3700.504.09%17:38
Index SAN Short X334.407.84%17:38
Index BBVA Short X320.406.25%17:38
Index ITX Short X3240.70-2.63%17:38
Index TEF Short X56,122.006.80%17:38
Index SAN Short X51,536.1013.05%17:38
Index BBVA Short X51,699.1010.42%17:38
Index ITX Short X5906.70-4.36%17:38
FIXED INCOME INDEX
 LastDif. 
AIAF 2000®5,860.050.11%27/Sep
DAILY RODE INDICES
IndexRODE IndexPriceIRRDate
TM06MRODE Index <6M (M)100.0010.66127/09/2022
TM12MRODE Index 6-12 M (M)98.8571.45827/09/2022
TM02ARODE Index 1-2 Y (M)99.9771.61127/09/2022
TM04ARODE Index 2-4 Y (M)99.2791.91727/09/2022
TM06ARODE Index 2-6 Y (M)95.7442.08227/09/2022
TM08ARODE Index 4-8 Y (M)93.2822.31427/09/2022
TM12ARODE Index 8-12 Y (M)91.6112.79627/09/2022
TM20ARODE Index 12-20 Y (M)85.4533.12827/09/2022
TM21ARODE Index >20 Y (M)85.4233.40827/09/2022
MONTHLY RODE INDICES
IndexRODE IndexPriceIRRDate
TS06MRODE Index <6M (S)100.092-0.24101/09/2022
TS12MRODE Index 6-12 M (S)100.0930.23201/09/2022
TS02ARODE Index 1-2 Y (S)102.1840.38001/09/2022
TS04ARODE Index 2-4 Y (S)100.6010.81301/09/2022
TS06ARODE Index 2-6 Y (S)99.1081.09101/09/2022
TS08ARODE Index 4-8 Y (S)98.9221.38901/09/2022
TS12ARODE Index 8-12 Y (S)94.3311.89001/09/2022
TS20ARODE Index 12-20 Y (S)94.1532.34001/09/2022
TS21ARODE Index >20 Y (S)89.0462.61001/09/2022
Copyright® BME 2022
[ http://www.bolsasymercados.es ]