Indices

SHARES INDICES
 PreviousLastDif.DateHour% Year 2019
IBEX 35®9,273.809,219.70-0.58%14/10/201910:137.96%
IBEX 35® con Dividendos26,684.5026,529.10-0.58%14/10/201910:1311.28%
IBEX MEDIUM CAP®12,539.4012,484.50-0.44%14/10/201910:13-3.92%
IBEX SMALL CAP®6,568.306,543.90-0.37%14/10/201910:127.51%
IBEX 35® Bancos498.00488.30-1.95%14/10/201910:13-8.81%
IBEX 35® Energía1,370.801,375.400.34%14/10/201910:1314.32%
IBEX 35® Construcción1,549.301,559.100.63%14/10/201910:1226.01%
IBEX TOP Dividendo®2,741.402,721.30-0.73%14/10/201910:13-0.46%
IBEX 35® con Dividendos Netos22,590.7022,459.20-0.58%14/10/201910:1310.65%
IBEX 35® Inverso2,560.102,575.000.58%14/10/201910:13-11.51%
IBEX 35® Doble Inverso374.70379.001.15%14/10/201910:13-22.75%
IBEX 35® Triple Inverso24.2024.601.65%14/10/201910:13-33.51%
IBEX 35® Inverso X58,921.109,179.902.90%14/10/201910:13263.13%
IBEX 35® Inverso X10194.50205.805.81%14/10/201910:13-83.76%
IBEX 35® Doble Apalancado5,253.205,191.80-1.17%14/10/201910:1314.82%
IBEX 35® Doble Apalancado Bruto21,813.7021,559.20-1.17%14/10/201910:1321.98%
IBEX 35® Doble Apalancado Neto18,559.0018,342.60-1.17%14/10/201910:1320.60%
IBEX 35® Triple Apalancado1,038.401,020.20-1.75%14/10/201910:1320.55%
IBEX 35® Triple Apalancado Neto10,558.3010,373.50-1.75%14/10/201910:1329.72%
IBEX 35® Apalancado Neto X51,953.601,896.60-2.92%14/10/201910:1344.20%
IBEX 35® Apalancado Neto X101,424.501,341.40-5.83%14/10/201910:1347.86%
IBEX 35® Capped Net Return22,652.6022,520.60-0.58%14/10/201910:1310.65%
IBEX 35® Impacto Div288.50301.20 11/10/201917:38 
IBEX 35® Volatilidad Objetivo 10% Estándar183.10182.40-0.38%14/10/201910:135.49%
IBEX 35® Volatilidad Objetivo 12% Estándar190.30189.40-0.47%14/10/201910:136.52%
IBEX 35® Volatilidad Objetivo 15% Estándar196.20195.10-0.56%14/10/201910:138.09%
IBEX 35® Volatilidad Objetivo 18% Estándar197.60196.20-0.71%14/10/201910:1310.29%
IBEX 35® Volatilidad Objetivo 10% Financiado132.00131.50-0.38%14/10/201910:135.37%
IBEX 35® Volatilidad Objetivo 12% Financiado135.00134.40-0.44%14/10/201910:136.50%
IBEX 35® Volatilidad Objetivo 15% Financiado143.60142.80-0.56%14/10/201910:137.77%
IBEX 35® Volatilidad Objetivo 18% Financiado138.70137.70-0.72%14/10/201910:139.98%
VIBEX®15.4714.67-5.17%11/10/2019 -30.57%
IBEX 35® Skew5.175.05-2.32%11/10/2019 -8.51%
IBEX 35® BuyWrite1,582.601,604.941.41%11/10/2019 7.83%
IBEX 35® PutWrite1,615.861,619.570.23%11/10/2019 1.60%
IBEX 35® Protective Put575.71585.121.63%11/10/2019 8.74%
IBEX 35® Venta de Strangle2,071.472,067.18-0.21%11/10/2019 -1.96%
IBEX TOP Dividendo® Rentabilidad6,733.306,684.00-0.73%14/10/201910:133.39%
IBEX TOP Dividendo® Rentabilidad Neta5,673.705,632.20-0.73%14/10/201910:132.67%
IBEX MEDIUM CAP® con Dividendos13,540.8013,481.50-0.44%14/10/201910:13-1.39%
IBEX MEDIUM CAP® con Dividendos Netos12,690.4012,634.80-0.44%14/10/201910:13-1.88%
IBEX SMALL CAP® con Dividendos9,463.309,430.80-0.34%14/10/201910:129.43%
IBEX SMALL CAP® con Dividendos Netos9,156.109,124.20-0.35%14/10/201910:129.12%
IBEX MAB® 151,132.201,147.801.38%14/10/201909:5526.47%
IBEX MAB® All Share1,023.001,032.600.94%14/10/201909:5510.59%
FTSE4Good IBEX9,426.409,363.00-0.67%14/10/201910:135.75%
FTSE4Good IBEX Total Return19,857.2019,723.60-0.67%14/10/201910:139.01%
FTSE4Good IBEX Net Return17,762.3017,642.80-0.67%14/10/201910:138.39%
FTSE Latibex All Share2,316.202,355.001.68%11/10/201917:388.11%
FTSE Latibex TOP4,881.504,949.801.40%11/10/201917:385.84%
FTSE Latibex BRASIL10,590.7010,750.901.51%11/10/201917:384.46%
I.G.B.M.924.62919.11-0.60%14/10/201910:136.55%
I.G.B.M. Total3,630.023,707.062.12%11/10/201917:3810.92%
BCN GLOBAL 100 (Base 1986)707.45701.76-0.80%14/10/201910:134.70%
BCN GLOBAL 100 (Base 1963)1,818.271,803.65-0.80%14/10/201910:134.70%
BCN MID 5021,601.1121,533.61-0.31%14/10/201910:136.52%
BCN PROFIT-3012,867.6612,751.58-0.90%14/10/201910:13-0.11%
BCN ROE-3019,957.6719,806.18-0.76%14/10/201910:130.81%
BCN PER-3020,550.4720,308.22-1.18%14/10/201910:13-3.64%
BCN INDEXCAT21,307.0521,240.52-0.31%14/10/201910:1315.09%
BCN TOP EURO1,081.151,074.59-0.61%14/10/201910:137.46%
BCN TOP 51,098.881,091.47-0.67%14/10/201910:139.15%
BILBAO1,431.231,422.64-0.60%14/10/201910:136.96%
VALENCIA1,228.141,220.05-0.66%14/10/201910:139.07%
Índice TEF Apalancado X32,405.702,316.40-3.71%14/10/201910:12-15.68%
Índice SAN Apalancado X32,002.901,891.10-5.58%14/10/201910:13-23.73%
Índice BBVA Apalancado X31,246.401,184.90-4.93%14/10/201910:12-2.63%
Índice ITX Apalancado X35,958.505,958.300.00%14/10/201910:1293.57%
Índice TEF Apalancado X559.1055.40-6.26%14/10/201910:12-33.33%
Índice SAN Apalancado X5317.70288.10-9.32%14/10/201910:13-50.04%
Índice BBVA Apalancado X540.7037.40-8.11%14/10/201910:12-26.52%
Índice ITX Apalancado X51,538.701,538.60-0.01%14/10/201910:12148.48%
Índice TEF Inverso X32,915.603,019.303.56%14/10/201910:12-18.34%
Índice SAN Inverso X3662.30698.205.42%14/10/201910:13-27.66%
Índice BBVA Inverso X31,641.001,719.404.78%14/10/201910:12-45.25%
Índice ITX Inverso X31,652.501,650.00-0.15%14/10/201910:12-68.49%
Índice TEF Inverso X5430.80456.305.92%14/10/201910:12-36.48%
Índice SAN Inverso X517.0018.508.82%14/10/201910:13-54.66%
Índice BBVA Inverso X592.2099.507.92%14/10/201910:12-71.81%
Índice ITX Inverso X5187.30186.80-0.27%14/10/201910:12-87.98%
FIXED INCOME INDEX
 PreviousLastDif.DateHour% Year 2019
AIAF 20006,373.606,362.96-0.17%11/10/2019 5.33%
Copyright® BME 2019
[ http://www.bolsasymercados.es ]