Indices

SHARES INDICES
		Previous	Last	Dif.	Date	Hour		% Year 2022
IBEX 35®	IBEX 35®	7,508.50	7,445.70	-0.84%	27/09/2022	17:38:00	17:38	-14.55%
IBEX 35® Total Ret.	IBEX 35® Total Return	23,804.00	23,604.80	-0.84%	27/09/2022	17:38:00	17:38	-12.18%
IBEX MEDIUM CAP®	IBEX MEDIUM CAP®	11,854.40	11,775.90	-0.66%	27/09/2022	17:38:00	17:38	-14.76%
IBEX SMALL CAP®	IBEX SMALL CAP®	6,779.70	6,768.30	-0.17%	27/09/2022	17:38:00	17:38	-17.88%
IBEX 35® Bank	IBEX 35® Bank	464.30	453.00	-2.43%	27/09/2022	17:38:00	17:38	-2.16%
IBEX 35® Energy	IBEX 35® Energy	1,295.40	1,283.60	-0.91%	27/09/2022	17:38:00	17:38	-4.89%
IBEX 35® Construction	IBEX 35® Construction	1,499.40	1,505.60	0.41%	27/09/2022	17:38:00	17:38	-5.68%
IBEX Gender Eq.	IBEX Gender Equality	7,635.60	7,608.20	-0.36%	27/09/2022	17:38:00	17:38	-12.65%
IBEX Gender Eq. Total Ret.	IBEX Gender Equality Total Return	8,670.80	8,639.70	-0.36%	27/09/2022	17:38:00	17:38	-10.78%
IBEX Gender Eq. Net Ret.	IBEX Gender Equality Net Return	8,468.90	8,438.60	-0.36%	27/09/2022	17:38:00	17:38	-11.13%
IBEX TOP Dividendo®	IBEX TOP Dividendo®	2,348.30	2,335.20	-0.56%	27/09/2022	17:38:00	17:38	-6.54%
IBEX 35® Net Ret.	IBEX 35® Net Return	19,795.40	19,629.70	-0.84%	27/09/2022	17:38:00	17:38	-12.63%
IBEX 35® Short	IBEX 35® Short	2,391.00	2,411.10	0.84%	27/09/2022	17:38:00	17:38	10.21%
IBEX 35® Short X2	IBEX 35® Double Short	274.50	279.10	1.68%	27/09/2022	17:38:00	17:38	17.47%
IBEX 35® Short X3	IBEX 35® Short X3	11,348.50	11,634.10	2.52%	27/09/2022	17:38:00	17:38	21.68%
IBEX 35® Short X5	IBEX 35® Short X5	1,104.70	1,151.00	4.19%	27/09/2022	17:38:00	17:38	18.25%
IBEX 35® Short X10	IBEX 35® Short X10	10,189.00	11,043.10	8.38%	27/09/2022	17:38:00	17:38	576.37%
IBEX 35® X2	IBEX 35® Double Leverage	2,852.60	2,804.80	-1.68%	27/09/2022	17:38:00	17:38	-29.34%
IBEX 35® X2 Gross	IBEX 35® Double Leverage Gross	14,381.10	14,140.10	-1.68%	27/09/2022	17:38:00	17:38	-25.34%
IBEX 35® X2 Net	IBEX 35® Double Leverage Net	11,807.30	11,609.40	-1.68%	27/09/2022	17:38:00	17:38	-26.10%
IBEX 35® X3	IBEX 35® Leverage X3	310.40	302.60	-2.51%	27/09/2022	17:38:00	17:38	-43.35%
IBEX 35® X3 Net	IBEX 35® Leverage Net X3	3,996.10	3,895.60	-2.51%	27/09/2022	17:38:00	17:38	-39.49%
IBEX 35® X5 Net	IBEX 35® Leverage Net X5	126.70	121.40	-4.18%	27/09/2022	17:38:00	17:38	-63.21%
IBEX 35® X10 Net	IBEX 35® Leverage Net X10	13.20	12.10	-8.33%	27/09/2022	17:38:00	17:38	-94.24%
IBEX 35® Cap.Net Ret.	IBEX 35® Capped Net Return	19,849.60	19,683.50	-0.84%	27/09/2022	17:38:00	17:38	-12.63%
IBEX 35® Div Impact	IBEX 35® Div Impact	235.80	235.80		27/09/2022		27/Sep
IBEX 35® Vol.10% Std.	IBEX 35® Target Volatility 10% Standard	164.30	163.50	-0.49%	27/09/2022	17:38:00	17:38	-8.30%
IBEX 35® Vol.12% Std.	IBEX 35® Target Volatility 12% Standard	167.40	166.50	-0.54%	27/09/2022	17:38:00	17:38	-9.56%
IBEX 35® Vol.15% Std.	IBEX 35® Target Volatility 15% Standard	166.30	165.10	-0.72%	27/09/2022	17:38:00	17:38	-12.23%
IBEX 35® Vol.18% Std.	IBEX 35® Target Volatility 18% Standard	160.60	159.20	-0.87%	27/09/2022	17:38:00	17:38	-14.82%
IBEX 35® Vol.10% Fin.	IBEX 35® Target Volatility 10% Financed	118.30	117.70	-0.51%	27/09/2022	17:38:00	17:38	-8.62%
IBEX 35® Vol.12% Fin.	IBEX 35® Target Volatility 12% Financed	119.60	118.90	-0.59%	27/09/2022	17:38:00	17:38	-9.99%
IBEX 35® Vol.15% Fin.	IBEX 35® Target Volatility 15% Financed	121.00	120.10	-0.74%	27/09/2022	17:38:00	17:38	-12.40%
IBEX 35® Vol.18% Fin.	IBEX 35® Target Volatility 18% Financed	112.90	111.90	-0.89%	27/09/2022	17:38:00	17:38	-14.51%
VIBEX®	VIBEX®	24.36	24.06	-1.23%	27/09/2022		27/Sep	37.56%
IBEX 35® Skew	IBEX 35® Skew	4.39	4.84	10.25%	27/09/2022		27/Sep	-13.88%
IBEX 35® BuyWrite	IBEX 35® BuyWrite	1,338.81	1,327.31	-0.86%	27/09/2022		27/Sep	-6.44%
IBEX 35® PutWrite	IBEX 35® PutWrite	1,443.75	1,434.46	-0.64%	27/09/2022		27/Sep	4.24%
IBEX 35® Protective Put	IBEX 35® Protective Put	570.98	569.57	-0.25%	27/09/2022		27/Sep	-16.78%
IBEX 35® Short Strangle	IBEX 35® Short Strangle	1,609.69	1,600.31	-0.58%	27/09/2022		27/Sep	10.15%
IBEX 35® TR Decrement 4,5%	IBEX 35® TR Decrement 4,5%	7,464.10	7,400.70	-0.85%	27/09/2022		27/Sep	-15.07%
IBEX 35® TR Decrement 5%	IBEX 35® TR Decrement 5%	7,436.70	7,373.40	-0.85%	27/09/2022		27/Sep	-15.38%
IBEX 35® TR Decrement 400P	IBEX 35® TR Decrement 400P	7,447.50	7,384.10	-0.85%	27/09/2022		27/Sep	-15.26%
IBEX 35® TR Decrement 450P	IBEX 35® TR Decrement 450P	7,413.80	7,350.50	-0.85%	27/09/2022		27/Sep	-15.65%
IBEX TOP Dividendo® Total Ret.	IBEX TOP Dividendo® Total Return	6,811.50	6,773.50	-0.56%	27/09/2022	17:38:00	17:38	-2.49%
IBEX TOP Dividendo® Net Ret.	IBEX TOP Dividendo® Net Return	5,564.80	5,533.70	-0.56%	27/09/2022	17:38:00	17:38	-3.25%
IBEX MEDIUM CAP® Total Ret.	IBEX MEDIUM CAP® Total Return	14,016.00	13,923.30	-0.66%	27/09/2022	17:38:00	17:38	-12.30%
IBEX MEDIUM CAP® Net Ret.	IBEX MEDIUM CAP® Net Return	12,917.60	12,832.10	-0.66%	27/09/2022	17:38:00	17:38	-12.75%
IBEX SMALL CAP® Total Ret.	IBEX SMALL CAP® Total Return	10,377.00	10,359.50	-0.17%	27/09/2022	17:38:00	17:38	-16.09%
IBEX SMALL CAP® Net Ret.	IBEX SMALL CAP® Net Return	9,937.00	9,920.30	-0.17%	27/09/2022	17:38:00	17:38	-16.40%
IBEX Growth Market® 15	IBEX Growth Market® 15	2,233.60	2,243.00	0.42%	27/09/2022	17:39:00	17:39	-7.79%
IBEX Growth Market® All Share	IBEX Growth Market® All Share	1,857.00	1,856.30	-0.04%	27/09/2022	17:39:00	17:39	-6.45%
FTSE4Good IBEX	FTSE4Good IBEX	8,030.30	7,962.30	-0.85%	27/09/2022	17:38:00	17:38	-14.08%
FTSE4Good IBEX Total Return	FTSE4Good IBEX Total Return	18,738.30	18,579.70	-0.85%	27/09/2022	17:38:00	17:38	-11.57%
FTSE4Good IBEX Net Return	FTSE4Good IBEX Net Return	16,447.00	16,307.80	-0.85%	27/09/2022	17:38:00	17:38	-12.05%
FTSE Latibex All Share	FTSE Latibex All Share	2,362.80	2,358.80	-0.17%	27/09/2022	17:38:00	17:38	12.96%
FTSE Latibex TOP	FTSE Latibex TOP	5,456.70	5,417.10	-0.73%	27/09/2022	17:38:00	17:38	9.39%
FTSE Latibex BRASIL	FTSE Latibex BRASIL	12,109.40	12,007.90	-0.84%	27/09/2022	17:38:00	17:38	13.16%
I.G.B.M.	I.G.B.M.	747.44	740.27	-0.96%	27/09/2022	17:38:00	17:38	-14.10%
I.G.B.M. Total	I.G.B.M. Total	3,392.57	3,360.02	-0.96%	27/09/2022		27/Sep	-11.49%
BCN GLOBAL 100 (Base 1986)	BCN GLOBAL 100 (Base 1986)	598.53	592.34	-1.03%	27/09/2022	17:38:00	17:38	-10.87%
BCN GLOBAL 100 (Base 1963)	BCN GLOBAL 100 (Base 1963)	1,538.32	1,522.41	-1.03%	27/09/2022	17:38:00	17:38	-10.87%
BCN MID 50	BCN MID 50	20,791.06	20,797.27	0.03%	27/09/2022	17:38:00	17:38	-16.84%
BCN PROFIT-30	BCN PROFIT-30	9,812.78	9,722.48	-0.92%	27/09/2022	17:38:00	17:38	-7.40%
BCN ROE-30	BCN ROE-30	14,535.00	14,518.12	-0.12%	27/09/2022	17:38:00	17:38	-15.14%
BCN PER-30	BCN PER-30	15,484.89	15,342.25	-0.92%	27/09/2022	17:38:00	17:38	-8.97%
BCN INDEXCAT	BCN INDEXCAT	18,128.81	17,826.26	-1.67%	27/09/2022	17:38:00	17:38	-21.39%
I.BILBAO 2000	I.BILBAO 2000	1,201.07	1,193.50	-0.63%	27/09/2022	17:38:00	17:38	-14.59%
I.G.B.V.	I.G.B.V.	1,134.43	1,126.77	-0.68%	27/09/2022	17:38:00	17:38	-9.81%
Index TEF X3	Index TEF Leverage X3	191.60	183.70	-4.12%	27/09/2022	17:38:00	17:38	-26.87%
Index SAN X3	Index SAN Leverage X3	139.20	128.20	-7.90%	27/09/2022	17:38:00	17:38	-57.11%
Index BBVA X3	Index BBVA Leverage X3	280.80	263.10	-6.30%	27/09/2022	17:38:00	17:38	-44.22%
Index ITX X3	Index ITX Leverage X3	1,079.40	1,107.10	2.57%	27/09/2022	17:38:00	17:38	-65.79%
Index TEF X5	Index TEF Leverage X5	126.00	117.30	-6.90%	27/09/2022	17:38:00	17:38	-50.82%
Index SAN X5	Index SAN Leverage X5	167.30	145.30	-13.15%	27/09/2022	17:38:00	17:38	-86.23%
Index BBVA X5	Index BBVA Leverage X5	76.40	68.40	-10.47%	27/09/2022	17:38:00	17:38	-78.72%
Index ITX X5	Index ITX Leverage X5	16.40	17.10	4.27%	27/09/2022	17:38:00	17:38	-88.86%
Index TEF Short X3	Index TEF Short X3	673.00	700.50	4.09%	27/09/2022	17:38:00	17:38	-14.97%
Index SAN Short X3	Index SAN Short X3	31.90	34.40	7.84%	27/09/2022	17:38:00	17:38	-20.92%
Index BBVA Short X3	Index BBVA Short X3	19.20	20.40	6.25%	27/09/2022	17:38:00	17:38	-40.87%
Index ITX Short X3	Index ITX Short X3	247.20	240.70	-2.63%	27/09/2022	17:38:00	17:38	24.07%
Index TEF Short X5	Index TEF Short X5	5,732.20	6,122.00	6.80%	27/09/2022	17:38:00	17:38	-36.10%
Index SAN Short X5	Index SAN Short X5	1,358.80	1,536.10	13.05%	27/09/2022	17:38:00	17:38	-60.84%
Index BBVA Short X5	Index BBVA Short X5	1,538.80	1,699.10	10.42%	27/09/2022	17:38:00	17:38	-75.88%
Index ITX Short X5	Index ITX Short X5	948.00	906.70	-4.36%	27/09/2022	17:38:00	17:38	-5.36%

FIXED INCOME INDEX
		Previous	Last	Dif.	Date	Hour		% Year 2022
AIAF 2000®	AIAF 2000®	5,853.84	5,860.05	0.11%	27/09/2022		27/Sep	-9.86%

DAILY RODE INDICES
Index	RODE Index	Price	IRR	Date
TM06M	RODE Index <6M (M)	100.001	0.661	27/09/2022
TM12M	RODE Index 6-12 M (M)	98.857	1.458	27/09/2022
TM02A	RODE Index 1-2 Y (M)	99.977	1.611	27/09/2022
TM04A	RODE Index 2-4 Y (M)	99.279	1.917	27/09/2022
TM06A	RODE Index 2-6 Y (M)	95.744	2.082	27/09/2022
TM08A	RODE Index 4-8 Y (M)	93.282	2.314	27/09/2022
TM12A	RODE Index 8-12 Y (M)	91.611	2.796	27/09/2022
TM20A	RODE Index 12-20 Y (M)	85.453	3.128	27/09/2022
TM21A	RODE Index >20 Y (M)	85.423	3.408	27/09/2022

MONTHLY RODE INDICES
Index	RODE Index	Price	IRR	Date
TS06M	RODE Index <6M (S)	100.092	-0.241	01/09/2022
TS12M	RODE Index 6-12 M (S)	100.093	0.232	01/09/2022
TS02A	RODE Index 1-2 Y (S)	102.184	0.380	01/09/2022
TS04A	RODE Index 2-4 Y (S)	100.601	0.813	01/09/2022
TS06A	RODE Index 2-6 Y (S)	99.108	1.091	01/09/2022
TS08A	RODE Index 4-8 Y (S)	98.922	1.389	01/09/2022
TS12A	RODE Index 8-12 Y (S)	94.331	1.890	01/09/2022
TS20A	RODE Index 12-20 Y (S)	94.153	2.340	01/09/2022
TS21A	RODE Index >20 Y (S)	89.046	2.610	01/09/2022

LINKS

PRESS RELEASES

26/09/2022 | SIX
Chinese Pharmaceutical Company Joincare Pharmaceutical Group Lists Its GDRs on SIX Swiss Exchange MORE PRESS RELEASES

SEARCH

CONTACT

General Information

Press

SIX Corporate Presentation

BME overview

Market Report 2021

Consolidated Non-Financial Information Statement 2020

PRESS RELEASES