Indices

SHARES INDICES
		Previous	Last	Dif.	Date	Hour		% Year 2023
IBEX 35®	IBEX 35®	9,049.30	9,034.00	-0.17%	31/01/2023	17:38:00	17:38	9.78%
IBEX 35® Total Ret.	IBEX 35® Total Return	29,085.40	29,036.10	-0.17%	31/01/2023	17:38:00	17:38	10.27%
IBEX MEDIUM CAP®	IBEX MEDIUM CAP®	13,703.80	13,714.10	0.08%	31/01/2023	17:38:00	17:38	7.15%
IBEX SMALL CAP®	IBEX SMALL CAP®	8,493.10	8,445.20	-0.56%	31/01/2023	17:38:00	17:38	17.54%
IBEX 35® Bank	IBEX 35® Bank	594.00	596.50	0.42%	31/01/2023	17:38:00	17:38	13.94%
IBEX 35® Energy	IBEX 35® Energy	1,437.00	1,434.70	-0.16%	31/01/2023	17:38:00	17:38	1.03%
IBEX 35® Construction	IBEX 35® Construction	1,712.20	1,702.60	-0.56%	31/01/2023	17:38:00	17:38	6.17%
IBEX Gender Eq.	IBEX Gender Equality	9,067.40	9,029.80	-0.41%	31/01/2023	17:38:00	17:38	12.55%
IBEX Gender Eq. Total Ret.	IBEX Gender Equality Total Return	10,398.10	10,355.00	-0.41%	31/01/2023	17:38:00	17:38	12.78%
IBEX Gender Eq. Net Ret.	IBEX Gender Equality Net Return	10,137.20	10,095.10	-0.42%	31/01/2023	17:38:00	17:38	12.74%
IBEX TOP Dividendo®	IBEX TOP Dividendo®	2,628.40	2,627.60	-0.03%	31/01/2023	17:38:00	17:38	3.94%
IBEX 35® Net Ret.	IBEX 35® Net Return	24,124.60	24,083.70	-0.17%	31/01/2023	17:38:00	17:38	10.17%
IBEX 35® Short	IBEX 35® Short	1,957.60	1,961.10	0.18%	31/01/2023	17:38:00	17:38	-9.16%
IBEX 35® Short X2	IBEX 35® Double Short	181.50	182.10	0.33%	31/01/2023	17:38:00	17:38	-17.82%
IBEX 35® Short X3	IBEX 35® Short X3	6,015.00	6,046.80	0.53%	31/01/2023	17:38:00	17:38	-25.69%
IBEX 35® Short X5	IBEX 35® Short X5	366.30	369.50	0.87%	31/01/2023	17:38:00	17:38	-39.61%
IBEX 35® Short X10	IBEX 35® Short X10	885.00	900.50	1.75%	31/01/2023	17:38:00	17:38	-65.27%
IBEX 35® X2	IBEX 35® Double Leverage	4,089.00	4,074.90	-0.34%	31/01/2023	17:38:00	17:38	20.11%
IBEX 35® X2 Gross	IBEX 35® Double Leverage Gross	21,187.10	21,114.10	-0.34%	31/01/2023	17:38:00	17:38	21.17%
IBEX 35® X2 Net	IBEX 35® Double Leverage Net	17,305.10	17,245.40	-0.34%	31/01/2023	17:38:00	17:38	20.96%
IBEX 35® X3	IBEX 35® Leverage X3	525.50	522.80	-0.51%	31/01/2023	17:38:00	17:38	31.26%
IBEX 35® X3 Net	IBEX 35® Leverage Net X3	6,987.10	6,950.80	-0.52%	31/01/2023	17:38:00	17:38	32.61%
IBEX 35® X5 Net	IBEX 35® Leverage Net X5	307.60	304.90	-0.88%	31/01/2023	17:38:00	17:38	58.64%
IBEX 35® X10 Net	IBEX 35® Leverage Net X10	6,374.50	6,263.20	-1.75%	31/01/2023	17:38:00	17:38	-75.81%
IBEX 35® Cap.Net Ret.	IBEX 35® Capped Net Return	24,190.60	24,149.60	-0.17%	31/01/2023	17:38:00	17:38	10.17%
IBEX 35® Div Impact	IBEX 35® Div Impact	45.10	45.10		31/01/2023		31/Jan
IBEX 35® Vol.10% Std.	IBEX 35® Target Volatility 10% Standard	185.90	185.70	-0.11%	31/01/2023	17:38:00	17:38	6.72%
IBEX 35® Vol.12% Std.	IBEX 35® Target Volatility 12% Standard	193.00	192.70	-0.16%	31/01/2023	17:38:00	17:38	7.96%
IBEX 35® Vol.15% Std.	IBEX 35® Target Volatility 15% Standard	199.00	198.60	-0.20%	31/01/2023	17:38:00	17:38	10.27%
IBEX 35® Vol.18% Std.	IBEX 35® Target Volatility 18% Standard	199.30	198.90	-0.20%	31/01/2023	17:38:00	17:38	12.25%
IBEX 35® Vol.10% Fin.	IBEX 35® Target Volatility 10% Financed	133.40	133.20	-0.15%	31/01/2023	17:38:00	17:38	6.56%
IBEX 35® Vol.12% Fin.	IBEX 35® Target Volatility 12% Financed	137.70	137.50	-0.15%	31/01/2023	17:38:00	17:38	7.93%
IBEX 35® Vol.15% Fin.	IBEX 35® Target Volatility 15% Financed	143.90	143.60	-0.21%	31/01/2023	17:38:00	17:38	10.04%
IBEX 35® Vol.18% Fin.	IBEX 35® Target Volatility 18% Financed	139.60	139.30	-0.21%	31/01/2023	17:38:00	17:38	12.25%
VIBEX®	VIBEX®	15.27	15.47	1.31%	31/01/2023		31/Jan	-4.68%
IBEX 35® Skew	IBEX 35® Skew	4.51	4.68	3.77%	31/01/2023		31/Jan	-14.91%
IBEX 35® BuyWrite	IBEX 35® BuyWrite	1,537.62	1,536.72	-0.06%	31/01/2023		31/Jan	4.91%
IBEX 35® PutWrite	IBEX 35® PutWrite	1,548.49	1,548.57	0.01%	31/01/2023		31/Jan	1.59%
IBEX 35® Protective Put	IBEX 35® Protective Put	650.83	649.04	-0.28%	31/01/2023		31/Jan	8.79%
IBEX 35® Short Strangle	IBEX 35® Short Strangle	1,619.69	1,623.39	0.23%	31/01/2023		31/Jan	-3.65%
IBEX 35® TR Decrement 4,5%	IBEX 35® TR Decrement 4,5%	8,980.10	8,963.80	-0.18%	31/01/2023		31/Jan	9.84%
IBEX 35® TR Decrement 5%	IBEX 35® TR Decrement 5%	8,931.50	8,915.10	-0.18%	31/01/2023		31/Jan	9.79%
IBEX 35® TR Decrement 400P	IBEX 35® TR Decrement 400P	8,945.40	8,929.10	-0.18%	31/01/2023		31/Jan	9.82%
IBEX 35® TR Decrement 450P	IBEX 35® TR Decrement 450P	8,884.70	8,868.40	-0.18%	31/01/2023		31/Jan	9.76%
IBEX TOP Dividendo® Total Ret.	IBEX TOP Dividendo® Total Return	7,786.90	7,784.80	-0.03%	31/01/2023	17:38:00	17:38	4.70%
IBEX TOP Dividendo® Net Ret.	IBEX TOP Dividendo® Net Return	6,336.10	6,334.40	-0.03%	31/01/2023	17:38:00	17:38	4.56%
IBEX MEDIUM CAP® Total Ret.	IBEX MEDIUM CAP® Total Return	16,373.40	16,385.80	0.08%	31/01/2023	17:38:00	17:38	7.48%
IBEX MEDIUM CAP® Net Ret.	IBEX MEDIUM CAP® Net Return	15,060.20	15,071.50	0.08%	31/01/2023	17:38:00	17:38	7.42%
IBEX SMALL CAP® Total Ret.	IBEX SMALL CAP® Total Return	13,082.70	13,008.80	-0.56%	31/01/2023	17:38:00	17:38	17.61%
IBEX SMALL CAP® Net Ret.	IBEX SMALL CAP® Net Return	12,512.80	12,442.10	-0.57%	31/01/2023	17:38:00	17:38	17.60%
IBEX Growth Market® 15	IBEX Growth Market® 15	2,568.40	2,560.00	-0.33%	31/01/2023	17:39:01	17:39	7.49%
IBEX Growth Market® All Share	IBEX Growth Market® All Share	2,061.30	2,061.70	0.02%	31/01/2023	17:39:01	17:39	4.80%
FTSE4Good IBEX	FTSE4Good IBEX	9,728.90	9,716.00	-0.13%	31/01/2023	17:38:00	17:38	10.46%
FTSE4Good IBEX Total Return	FTSE4Good IBEX Total Return	23,017.50	22,987.00	-0.13%	31/01/2023	17:38:00	17:38	10.91%
FTSE4Good IBEX Net Return	FTSE4Good IBEX Net Return	20,150.20	20,123.50	-0.13%	31/01/2023	17:38:00	17:38	10.82%
Latibex AS	Latibex AS	2,415.70	2,432.30	0.69%	31/01/2023	17:38:00	17:38	5.26%
Latibex TOP	Latibex TOP	5,475.80	5,525.70	0.91%	31/01/2023	17:38:00	17:38	3.46%
Latibex BRASIL	Latibex BRASIL	11,516.90	11,681.30	1.43%	31/01/2023	17:38:00	17:38	4.33%
I.G.B.M.	I.G.B.M.	897.58	896.47	-0.12%	31/01/2023	17:38:00	17:38	9.30%
I.G.B.M. Total	I.G.B.M. Total	4,139.85	4,134.70	-0.12%	31/01/2023		31/Jan	9.79%
BCN GLOBAL 100 (Base 1986)	BCN GLOBAL 100 (Base 1986)	742.84	742.22	-0.08%	31/01/2023	17:38:00	17:38	11.32%
BCN GLOBAL 100 (Base 1963)	BCN GLOBAL 100 (Base 1963)	1,909.23	1,907.63	-0.08%	31/01/2023	17:38:00	17:38	11.32%
BCN MID 50	BCN MID 50	25,761.18	25,731.67	-0.11%	31/01/2023	17:38:00	17:38	15.84%
BCN PROFIT-30	BCN PROFIT-30	11,987.75	11,937.53	-0.42%	31/01/2023	17:38:00	17:38	8.92%
BCN ROE-30	BCN ROE-30	17,140.33	17,043.07	-0.57%	31/01/2023	17:38:00	17:38	8.01%
BCN PER-30	BCN PER-30	18,964.66	18,800.43	-0.87%	31/01/2023	17:38:00	17:38	8.86%
BCN INDEXCAT	BCN INDEXCAT	21,930.50	21,985.53	0.25%	31/01/2023	17:38:00	17:38	15.28%
I.BILBAO 2000	I.BILBAO 2000	1,442.86	1,440.64	-0.15%	31/01/2023	17:38:00	17:38	9.93%
I.G.B.V.	I.G.B.V.	1,389.51	1,387.43	-0.15%	31/01/2023	17:38:00	17:38	10.51%
Index TEF X3	Index TEF Leverage X3	191.10	188.30	-1.47%	31/01/2023	17:38:00	17:38	8.16%
Index SAN X3	Index SAN Leverage X3	281.40	283.50	0.75%	31/01/2023	17:38:00	17:38	46.36%
Index BBVA X3	Index BBVA Leverage X3	702.10	709.90	1.11%	31/01/2023	17:38:00	17:38	48.39%
Index ITX X3	Index ITX Leverage X3	2,687.10	2,703.70	0.62%	31/01/2023	17:38:00	17:38	50.42%
Index TEF X5	Index TEF Leverage X5	114.50	111.70	-2.45%	31/01/2023	17:38:00	17:38	12.26%
Index SAN X5	Index SAN Leverage X5	475.00	480.80	1.22%	31/01/2023	17:38:00	17:38	83.51%
Index BBVA X5	Index BBVA Leverage X5	322.20	328.10	1.83%	31/01/2023	17:38:00	17:38	89.11%
Index ITX X5	Index ITX Leverage X5	67.60	68.30	1.04%	31/01/2023	17:38:00	17:38	92.94%
Index TEF Short X3	Index TEF Short X3	537.40	545.10	1.43%	31/01/2023	17:38:00	17:38	-10.73%
Index SAN Short X3	Index SAN Short X3	11.50	11.40	-0.87%	31/01/2023	17:38:00	17:38	-36.67%
Index BBVA Short X3	Index BBVA Short X3	6,112.80	6,042.70	-1.15%	31/01/2023	17:38:00	17:38	-36.19%
Index ITX Short X3	Index ITX Short X3	78.80	78.30	-0.63%	31/01/2023	17:38:00	17:38	-36.70%
Index TEF Short X5	Index TEF Short X5	3,610.10	3,695.80	2.37%	31/01/2023	17:38:00	17:38	-18.31%
Index SAN Short X5	Index SAN Short X5	208.70	206.00	-1.29%	31/01/2023	17:38:00	17:38	-53.97%
Index BBVA Short X5	Index BBVA Short X5	203.60	199.70	-1.92%	31/01/2023	17:38:00	17:38	-53.96%
Index ITX Short X5	Index ITX Short X5	126.20	124.80	-1.11%	31/01/2023	17:38:00	17:38	-54.59%

FIXED INCOME INDEX
		Previous	Last	Dif.	Date	Hour		% Year 2023
AIAF 2000®	AIAF 2000®	5,938.01	5,942.48	0.08%	31/01/2023		31/Jan	1.16%

DAILY RODE INDICES
Index	RODE Index	Price	IRR	Date
TM06M	RODE Index <6M (M)	99.459	2.224	31/01/2023
TM12M	RODE Index 6-12 M (M)	98.090	2.860	31/01/2023
TM02A	RODE Index 1-2 Y (M)	98.692	2.741	31/01/2023
TM04A	RODE Index 2-4 Y (M)	97.186	2.737	31/01/2023
TM06A	RODE Index 2-6 Y (M)	94.182	2.780	31/01/2023
TM08A	RODE Index 4-8 Y (M)	91.216	2.862	31/01/2023
TM12A	RODE Index 8-12 Y (M)	89.888	4.937	31/01/2023
TM20A	RODE Index 12-20 Y (M)	78.764	3.507	31/01/2023
TM21A	RODE Index >20 Y (M)	75.974	3.570	31/01/2023

MONTHLY RODE INDICES
Index	RODE Index	Price	IRR	Date
TS06M	RODE Index <6M (S)	99.852	0.879	02/01/2023
TS12M	RODE Index 6-12 M (S)	98.863	1.597	02/01/2023
TS02A	RODE Index 1-2 Y (S)	99.752	1.796	02/01/2023
TS04A	RODE Index 2-4 Y (S)	99.161	1.928	02/01/2023
TS06A	RODE Index 2-6 Y (S)	96.218	2.084	02/01/2023
TS08A	RODE Index 4-8 Y (S)	94.012	2.341	02/01/2023
TS12A	RODE Index 8-12 Y (S)	91.286	2.743	02/01/2023
TS20A	RODE Index 12-20 Y (S)	85.695	3.102	02/01/2023
TS21A	RODE Index >20 Y (S)	83.297	3.364	02/01/2023

LINKS

PRESS RELEASES

26/01/2023 | REGIS-TR
REGIS-TR adds TradeHeader to its partnership programme MORE PRESS RELEASES

SEARCH

CONTACT

General Information

Press

SIX Corporate Presentation

BME overview

Market Report 2021

Consolidated Non-Financial Information Statement 2020

PRESS RELEASES