Indices

SHARES INDICES
 LastDif. 
IBEX 35®9,034.00-0.17%17:38
IBEX 35® Total Ret.29,036.10-0.17%17:38
IBEX MEDIUM CAP®13,714.100.08%17:38
IBEX SMALL CAP®8,445.20-0.56%17:38
IBEX 35® Bank596.500.42%17:38
IBEX 35® Energy1,434.70-0.16%17:38
IBEX 35® Construction1,702.60-0.56%17:38
IBEX Gender Eq.9,029.80-0.41%17:38
IBEX Gender Eq. Total Ret.10,355.00-0.41%17:38
IBEX Gender Eq. Net Ret.10,095.10-0.42%17:38
IBEX TOP Dividendo®2,627.60-0.03%17:38
IBEX 35® Net Ret.24,083.70-0.17%17:38
IBEX 35® Short1,961.100.18%17:38
IBEX 35® Short X2182.100.33%17:38
IBEX 35® Short X36,046.800.53%17:38
IBEX 35® Short X5369.500.87%17:38
IBEX 35® Short X10900.501.75%17:38
IBEX 35® X24,074.90-0.34%17:38
IBEX 35® X2 Gross21,114.10-0.34%17:38
IBEX 35® X2 Net17,245.40-0.34%17:38
IBEX 35® X3522.80-0.51%17:38
IBEX 35® X3 Net6,950.80-0.52%17:38
IBEX 35® X5 Net304.90-0.88%17:38
IBEX 35® X10 Net6,263.20-1.75%17:38
IBEX 35® Cap.Net Ret.24,149.60-0.17%17:38
IBEX 35® Div Impact45.10 31/Jan
IBEX 35® Vol.10% Std.185.70-0.11%17:38
IBEX 35® Vol.12% Std.192.70-0.16%17:38
IBEX 35® Vol.15% Std.198.60-0.20%17:38
IBEX 35® Vol.18% Std.198.90-0.20%17:38
IBEX 35® Vol.10% Fin.133.20-0.15%17:38
IBEX 35® Vol.12% Fin.137.50-0.15%17:38
IBEX 35® Vol.15% Fin.143.60-0.21%17:38
IBEX 35® Vol.18% Fin.139.30-0.21%17:38
VIBEX®15.471.31%31/Jan
IBEX 35® Skew4.683.77%31/Jan
IBEX 35® BuyWrite1,536.72-0.06%31/Jan
IBEX 35® PutWrite1,548.570.01%31/Jan
IBEX 35® Protective Put649.04-0.28%31/Jan
IBEX 35® Short Strangle1,623.390.23%31/Jan
IBEX 35® TR Decrement 4,5%8,963.80-0.18%31/Jan
IBEX 35® TR Decrement 5%8,915.10-0.18%31/Jan
IBEX 35® TR Decrement 400P8,929.10-0.18%31/Jan
IBEX 35® TR Decrement 450P8,868.40-0.18%31/Jan
IBEX TOP Dividendo® Total Ret.7,784.80-0.03%17:38
IBEX TOP Dividendo® Net Ret.6,334.40-0.03%17:38
IBEX MEDIUM CAP® Total Ret.16,385.800.08%17:38
IBEX MEDIUM CAP® Net Ret.15,071.500.08%17:38
IBEX SMALL CAP® Total Ret.13,008.80-0.56%17:38
IBEX SMALL CAP® Net Ret.12,442.10-0.57%17:38
IBEX Growth Market® 152,560.00-0.33%17:39
IBEX Growth Market® All Share2,061.700.02%17:39
FTSE4Good IBEX9,716.00-0.13%17:38
FTSE4Good IBEX Total Return22,987.00-0.13%17:38
FTSE4Good IBEX Net Return20,123.50-0.13%17:38
Latibex AS2,432.300.69%17:38
Latibex TOP5,525.700.91%17:38
Latibex BRASIL11,681.301.43%17:38
I.G.B.M.896.47-0.12%17:38
I.G.B.M. Total4,134.70-0.12%31/Jan
BCN GLOBAL 100 (Base 1986)742.22-0.08%17:38
BCN GLOBAL 100 (Base 1963)1,907.63-0.08%17:38
BCN MID 5025,731.67-0.11%17:38
BCN PROFIT-3011,937.53-0.42%17:38
BCN ROE-3017,043.07-0.57%17:38
BCN PER-3018,800.43-0.87%17:38
BCN INDEXCAT21,985.530.25%17:38
I.BILBAO 20001,440.64-0.15%17:38
I.G.B.V.1,387.43-0.15%17:38
Index TEF X3188.30-1.47%17:38
Index SAN X3283.500.75%17:38
Index BBVA X3709.901.11%17:38
Index ITX X32,703.700.62%17:38
Index TEF X5111.70-2.45%17:38
Index SAN X5480.801.22%17:38
Index BBVA X5328.101.83%17:38
Index ITX X568.301.04%17:38
Index TEF Short X3545.101.43%17:38
Index SAN Short X311.40-0.87%17:38
Index BBVA Short X36,042.70-1.15%17:38
Index ITX Short X378.30-0.63%17:38
Index TEF Short X53,695.802.37%17:38
Index SAN Short X5206.00-1.29%17:38
Index BBVA Short X5199.70-1.92%17:38
Index ITX Short X5124.80-1.11%17:38
FIXED INCOME INDEX
 LastDif. 
AIAF 2000®5,942.480.08%31/Jan
DAILY RODE INDICES
IndexRODE IndexPriceIRRDate
TM06MRODE Index <6M (M)99.4592.22431/01/2023
TM12MRODE Index 6-12 M (M)98.0902.86031/01/2023
TM02ARODE Index 1-2 Y (M)98.6922.74131/01/2023
TM04ARODE Index 2-4 Y (M)97.1862.73731/01/2023
TM06ARODE Index 2-6 Y (M)94.1822.78031/01/2023
TM08ARODE Index 4-8 Y (M)91.2162.86231/01/2023
TM12ARODE Index 8-12 Y (M)89.8884.93731/01/2023
TM20ARODE Index 12-20 Y (M)78.7643.50731/01/2023
TM21ARODE Index >20 Y (M)75.9743.57031/01/2023
MONTHLY RODE INDICES
IndexRODE IndexPriceIRRDate
TS06MRODE Index <6M (S)99.8520.87902/01/2023
TS12MRODE Index 6-12 M (S)98.8631.59702/01/2023
TS02ARODE Index 1-2 Y (S)99.7521.79602/01/2023
TS04ARODE Index 2-4 Y (S)99.1611.92802/01/2023
TS06ARODE Index 2-6 Y (S)96.2182.08402/01/2023
TS08ARODE Index 4-8 Y (S)94.0122.34102/01/2023
TS12ARODE Index 8-12 Y (S)91.2862.74302/01/2023
TS20ARODE Index 12-20 Y (S)85.6953.10202/01/2023
TS21ARODE Index >20 Y (S)83.2973.36402/01/2023
Copyright® BME 2023
[ http://www.bolsasymercados.es ]