Indices

SHARES INDICES
 PreviousLastDif.DateHour% Year 2018
IBEX 35®9.721,109.724,800,04%20/07/201817:38-3,18%
IBEX 35® con Dividendos26.755,6026.765,700,04%20/07/201817:38-0,65%
IBEX MEDIUM CAP®15.165,1015.084,90-0,53%20/07/201817:380,17%
IBEX SMALL CAP®7.519,807.502,50-0,23%20/07/201817:3814,02%
IBEX 35® Bancos651,40650,50-0,14%20/07/201817:38-13,37%
IBEX 35® Energía1.225,301.227,900,21%20/07/201817:387,59%
IBEX 35® Construcción1.247,201.253,300,49%20/07/201817:382,00%
IBEX TOP Dividendo®3.066,903.072,300,18%20/07/201817:38-0,62%
IBEX 35® con Dividendos Netos22.842,1022.850,800,04%20/07/201817:38-1,13%
IBEX 35® Inverso2.616,702.615,70-0,04%20/07/201817:38-0,45%
IBEX 35® Doble Inverso400,10399,80-0,07%20/07/201817:38-2,03%
IBEX 35® Triple Inverso27,7027,700,00%20/07/201817:38-3,48%
IBEX 35® Inverso X512,3012,300,00%20/07/201817:38-12,14%
IBEX 35® Inverso X10636,90634,50-0,38%20/07/201817:38-39,89%
IBEX 35® Doble Apalancado5.914,405.918,900,08%20/07/201817:38-7,34%
IBEX 35® Doble Apalancado Bruto22.472,0022.488,900,08%20/07/201817:38-2,43%
IBEX 35® Doble Apalancado Neto19.442,4019.457,100,08%20/07/201817:38-3,37%
IBEX 35® Triple Apalancado1.283,001.284,500,12%20/07/201817:38-12,26%
IBEX 35® Triple Apalancado Neto11.711,9011.725,200,11%20/07/201817:38-6,56%
IBEX 35® Apalancado Neto X52.594,602.599,500,19%20/07/201817:38-15,39%
IBEX 35® Apalancado Neto X104.417,804.434,400,38%20/07/201817:38-45,71%
IBEX 35® Capped Net Return22.904,7022.913,400,04%20/07/201817:38-1,13%
IBEX 35® Impacto Div278,90278,90 20/07/201817:38 
IBEX 35® Volatilidad Objetivo 10% Estándar190,60190,700,05%20/07/201817:38-2,05%
IBEX 35® Volatilidad Objetivo 12% Estándar199,50199,600,05%20/07/201817:38-2,35%
IBEX 35® Volatilidad Objetivo 15% Estándar209,50209,600,05%20/07/201817:38-3,14%
IBEX 35® Volatilidad Objetivo 18% Estándar210,80210,900,05%20/07/201817:38-3,12%
IBEX 35® Volatilidad Objetivo 10% Financiado138,00138,000,00%20/07/201817:38-1,85%
IBEX 35® Volatilidad Objetivo 12% Financiado142,40142,400,00%20/07/201817:38-2,06%
IBEX 35® Volatilidad Objetivo 15% Financiado153,80153,900,07%20/07/201817:38-2,90%
IBEX 35® Volatilidad Objetivo 18% Financiado148,10148,200,07%20/07/201817:38-3,20%
IBEX TOP Dividendo® Rentabilidad7.125,707.138,300,18%20/07/201817:382,92%
IBEX TOP Dividendo® Rentabilidad Neta6.066,606.077,300,18%20/07/201817:382,29%
IBEX MEDIUM CAP® con Dividendos15.801,8015.718,20-0,53%20/07/201817:381,98%
IBEX MEDIUM CAP® con Dividendos Netos14.910,2014.831,40-0,53%20/07/201817:381,64%
IBEX SMALL CAP® con Dividendos10.599,1010.574,80-0,23%20/07/201817:3815,69%
IBEX SMALL CAP® con Dividendos Netos10.293,2010.269,60-0,23%20/07/201817:3815,43%
IBEX MAB® 15971,80967,20-0,47%20/07/201817:39-11,39%
IBEX MAB® All Share1.000,20998,90-0,13%20/07/201817:39-7,92%
FTSE4Good IBEX10.054,8010.059,100,04%20/07/201817:38-3,72%
FTSE4Good IBEX Total Return20.266,4020.274,900,04%20/07/201817:38-1,16%
FTSE4Good IBEX Net Return18.280,5018.288,200,04%20/07/201817:38-1,65%
FTSE Latibex All Share2.002,402.036,601,71%20/07/201817:383,16%
FTSE Latibex TOP4.179,704.244,701,56%20/07/201817:384,23%
FTSE Latibex BRASIL8.338,208.619,403,37%20/07/201817:381,18%
I.G.B.M.984,88984,83-0,01%20/07/201817:38-2,99%
I.G.B.M. Total3.771,373.769,25-0,06%20/07/201817:38-0,20%
BCN GLOBAL 100 (Base 1986)772,78772,68-0,01%20/07/201817:38-4,83%
BCN GLOBAL 100 (Base 1963)1.986,191.985,93-0,01%20/07/201817:38-4,83%
BCN MID 5024.731,9024.649,41-0,33%20/07/201817:387,37%
BCN PROFIT-3014.764,8914.733,45-0,21%20/07/201817:38-2,19%
BCN ROE-3022.527,6222.535,910,04%20/07/201817:38-2,78%
BCN PER-3024.106,3224.085,18-0,09%20/07/201817:38-1,30%
BCN INDEXCAT20.981,0020.957,71-0,11%20/07/201817:381,86%
BCN TOP EURO964,57964,38-0,02%20/07/201817:38-3,56%
BCN TOP 5916,71916,840,01%20/07/201817:38-8,32%
BILBAO1.537,351.537,01-0,02%20/07/201817:38-2,57%
VALENCIA1.265,081.265,700,05%20/07/201817:38-1,10%
Índice TEF Apalancado X32.775,702.783,600,28%20/07/201817:38-23,34%
Índice SAN Apalancado X34.040,904.025,20-0,39%20/07/201817:38-40,92%
Índice BBVA Apalancado X32.751,702.744,80-0,25%20/07/201817:38-41,69%
Índice ITX Apalancado X37.258,007.257,900,00%20/07/201817:38-3,04%
Índice TEF Apalancado X590,8091,200,44%20/07/201817:38-41,09%
Índice SAN Apalancado X51.457,301.447,90-0,65%20/07/201817:38-63,84%
Índice BBVA Apalancado X5236,20235,20-0,42%20/07/201817:38-63,84%
Índice ITX Apalancado X53.023,803.023,700,00%20/07/201817:38-18,56%
Índice TEF Inverso X34.671,804.656,20-0,33%20/07/201817:380,09%
Índice SAN Inverso X3793,70796,400,34%20/07/201817:3818,88%
Índice BBVA Inverso X32.032,902.037,000,20%20/07/201817:3824,48%
Índice ITX Inverso X33.131,403.129,80-0,05%20/07/201817:38-28,71%
Índice TEF Inverso X51.155,101.148,70-0,55%20/07/201817:38-7,87%
Índice SAN Inverso X532,9033,100,61%20/07/201817:3819,06%
Índice BBVA Inverso X5198,60199,300,35%20/07/201817:3829,16%
Índice ITX Inverso X5756,90756,30-0,08%20/07/201817:38-50,68%
STRATEGY INDICES ON DERIVATIVES (More information)
  • VIBEX® Index
  • IBEX 35® SKEW
  • IBEX 35® BUYWRITE
  • IBEX 35® PUTWRITE
  • IBEX 35® PROTECTIVE PUT
  • IBEX 35® VENTA DE STRANGLE
FIXED INCOME INDEX
 PreviousLastDif.DateHour% Year 2018
AIAF 20005.999,936.001,350,02%20/07/2018 1,17%
Copyright® BME 2018
[ http://www.bolsasymercados.es ]