Indices

SHARES INDICES
 PreviousLastDif.DateHour% Year 2021
IBEX 35®8,565.808,532.60-0.39%12/04/202117:38:015.68%
IBEX 35® Total Return25,838.8025,738.70-0.39%12/04/202117:38:016.09%
IBEX MEDIUM CAP®13,807.7013,794.80-0.09%12/04/202117:38:018.48%
IBEX SMALL CAP®8,821.308,739.10-0.93%12/04/202117:38:017.92%
IBEX 35® Bank435.50437.900.55%12/04/202117:38:0116.43%
IBEX 35® Energy1,332.501,328.60-0.29%12/04/202117:38:012.56%
IBEX 35® Construction1,469.501,468.90-0.04%12/04/202117:38:014.15%
IBEX TOP Dividendo®2,394.502,395.700.05%12/04/202117:38:0110.20%
IBEX 35® Net Return21,680.1021,596.10-0.39%12/04/202117:38:016.01%
IBEX 35® Short2,324.102,333.100.39%12/04/202117:38:01-6.45%
IBEX 35® Double Short273.10275.200.77%12/04/202117:38:01-13.16%
IBEX 35® Short X312.5012.600.80%12/04/202117:38:01-18.71%
IBEX 35® Short X51,597.201,628.001.93%12/04/202117:38:01-33.29%
IBEX 35® Short X1080.8083.903.84%12/04/202117:38:01-63.28%
IBEX 35® Double Leverage3,913.503,883.20-0.77%12/04/202117:38:0110.92%
IBEX 35® Double Leverage Gross17,856.8017,718.40-0.78%12/04/202117:38:0111.76%
IBEX 35® Double Leverage Net14,924.9014,809.20-0.78%12/04/202117:38:0111.60%
IBEX 35® Leverage X3539.40533.10-1.17%12/04/202117:38:0115.64%
IBEX 35® Leverage Net X36,145.306,073.90-1.16%12/04/202117:38:0116.69%
IBEX 35® Leverage Net X5337.90331.40-1.92%12/04/202117:38:0124.87%
IBEX 35® Leverage Net X10387.10372.10-3.87%12/04/202117:38:0131.86%
IBEX 35® Capped Net Return21,739.5021,655.20-0.39%12/04/202117:38:026.01%
IBEX 35® Div Impact40.6040.60 12/04/202117:38:01 
IBEX 35® Target Volatility 10% Standard178.60178.20-0.22%12/04/202117:38:012.59%
IBEX 35® Target Volatility 12% Standard184.40183.90-0.27%12/04/202117:38:013.43%
IBEX 35® Target Volatility 15% Standard188.50187.80-0.37%12/04/202117:38:014.51%
IBEX 35® Target Volatility 18% Standard187.60186.80-0.43%12/04/202117:38:015.18%
IBEX 35® Target Volatility 10% Financed129.80129.50-0.23%12/04/202117:38:012.86%
IBEX 35® Target Volatility 12% Financed131.30130.90-0.30%12/04/202117:38:013.31%
IBEX 35® Target Volatility 15% Financed137.50137.00-0.36%12/04/202117:38:014.18%
IBEX 35® Target Volatility 18% Financed131.90131.30-0.45%12/04/202117:38:014.87%
VIBEX®15.0615.442.52%12/04/2021 -29.66%
IBEX 35® Skew5.866.6713.82%12/04/2021 -0.15%
IBEX 35® BuyWrite1,393.381,388.63-0.34%12/04/2021 4.20%
IBEX 35® PutWrite1,356.451,356.760.02%12/04/2021 3.78%
IBEX 35® Protective Put674.09671.52-0.38%12/04/2021 1.97%
IBEX 35® Short Strangle1,469.321,469.820.03%12/04/2021 1.59%
IBEX TOP Dividendo® Total Return6,359.206,362.300.05%12/04/202117:38:0110.95%
IBEX TOP Dividendo® Net Return5,280.105,282.700.05%12/04/202117:38:0110.81%
IBEX MEDIUM CAP® Total Return15,528.2015,513.60-0.09%12/04/202117:38:019.70%
IBEX MEDIUM CAP® Net Return14,444.8014,431.20-0.09%12/04/202117:38:019.50%
IBEX SMALL CAP® Total Return12,949.7012,829.10-0.93%12/04/202117:38:017.92%
IBEX SMALL CAP® Net Return12,484.8012,368.40-0.93%12/04/202117:38:017.92%
IBEX Growth Market® 152,508.802,496.70-0.48%12/04/202117:39:007.95%
IBEX Growth Market® All Share1,994.101,984.30-0.49%12/04/202117:39:0010.55%
FTSE4Good IBEX9,033.309,003.40-0.33%12/04/202117:38:017.04%
FTSE4Good IBEX Total Return19,987.9019,921.60-0.33%12/04/202117:38:017.45%
FTSE4Good IBEX Net Return17,713.7017,654.90-0.33%12/04/202117:38:017.37%
FTSE Latibex All Share1,953.101,940.80-0.63%12/04/202117:38:00-1.71%
FTSE Latibex TOP4,460.604,436.50-0.54%12/04/202117:38:011.65%
FTSE Latibex BRASIL10,360.1010,322.00-0.37%12/04/202117:38:015.40%
I.G.B.M.856.57853.87-0.32%12/04/202117:38:006.07%
I.G.B.M. Total3,667.033,655.45-0.32%12/04/202117:38:006.73%
BCN GLOBAL 100 (Base 1986)669.74668.20-0.23%12/04/202117:38:0010.81%
BCN GLOBAL 100 (Base 1963)1,721.351,717.38-0.23%12/04/202117:38:0010.81%
BCN MID 5026,904.2226,777.69-0.47%12/04/202117:38:0013.00%
BCN PROFIT-3010,274.5310,270.66-0.04%12/04/202117:38:006.94%
BCN ROE-3017,242.2017,133.79-0.63%12/04/202117:38:004.65%
BCN PER-3016,686.7416,638.98-0.29%12/04/202117:38:0010.91%
BCN INDEXCAT21,038.7421,022.90-0.08%12/04/202117:38:009.62%
BILBAO1,375.031,368.75-0.46%12/04/202117:38:006.01%
VALENCIA1,219.621,216.82-0.23%12/04/202117:38:0011.04%
Index TEF Leverage X3219.50221.200.77%12/04/202117:38:0249.16%
Index SAN Leverage X3328.80330.300.46%12/04/202117:38:0237.34%
Index BBVA Leverage X3333.60344.003.12%12/04/202117:38:0021.86%
Index ITX Leverage X33,327.103,244.30-2.49%12/04/202117:38:0112.26%
Index TEF Leverage X5231.70234.701.29%12/04/202117:38:0270.44%
Index SAN Leverage X51,757.501,771.100.77%12/04/202117:38:0247.02%
Index BBVA Leverage X5271.70285.805.19%12/04/202117:38:0113.91%
Index ITX Leverage X5219.90210.80-4.14%12/04/202117:38:0112.25%
Index TEF Short X31,631.901,616.60-0.94%12/04/202117:38:02-51.48%
Index SAN Short X380.7080.20-0.62%12/04/202117:38:02-47.99%
Index BBVA Short X3111.70108.10-3.22%12/04/202117:38:01-45.15%
Index ITX Short X3366.70375.302.35%12/04/202117:38:01-26.66%
Index TEF Short X537.0036.40-1.62%12/04/202117:38:02-75.49%
Index SAN Short X515.2015.00-1.32%12/04/202117:38:02-71.54%
Index BBVA Short X575.9071.80-5.40%12/04/202117:38:01-70.33%
Index ITX Short X53,708.003,852.603.90%12/04/202117:38:01-45.41%
FIXED INCOME INDEX
 PreviousLastDif.DateHour% Year 2021
AIAF 20006,501.446,502.740.02%12/04/2021 -0.23%
Copyright® BME 2021
[ http://www.bolsasymercados.es ]