| IBEX 35® | 9,658.80 | 9,611.30 | -0.49% | 21/01/2020 | 17:38:00 | 0.65% |
| IBEX 35® Total Return | 28,191.70 | 28,052.90 | -0.49% | 21/01/2020 | 17:38:00 | 0.95% |
| IBEX MEDIUM CAP® | 14,137.60 | 14,118.00 | -0.14% | 21/01/2020 | 17:38:00 | 0.25% |
| IBEX SMALL CAP® | 7,127.30 | 7,143.70 | 0.23% | 21/01/2020 | 17:38:01 | 4.91% |
| IBEX 35® Bank | 501.20 | 496.10 | -1.02% | 21/01/2020 | 17:38:01 | -4.14% |
| IBEX 35® Energy | 1,381.20 | 1,373.60 | -0.55% | 21/01/2020 | 17:38:01 | 1.61% |
| IBEX 35® Construction | 1,635.70 | 1,634.00 | -0.10% | 21/01/2020 | 17:38:01 | 3.10% |
| IBEX TOP Dividendo® | 2,881.60 | 2,860.50 | -0.73% | 21/01/2020 | 17:38:00 | -0.45% |
| IBEX 35® Net Return | 23,802.20 | 23,685.00 | -0.49% | 21/01/2020 | 17:38:00 | 0.89% |
| IBEX 35® Short | 2,414.90 | 2,426.80 | 0.49% | 21/01/2020 | 17:38:00 | -1.00% |
| IBEX 35® Double Short | 332.10 | 335.40 | 0.99% | 21/01/2020 | 17:38:00 | -1.99% |
| IBEX 35® Short X3 | 20.10 | 20.40 | 1.49% | 21/01/2020 | 17:38:00 | -2.86% |
| IBEX 35® Short X5 | 6,462.50 | 6,621.40 | 2.46% | 21/01/2020 | 17:38:00 | -5.37% |
| IBEX 35® Short X10 | 94.60 | 99.30 | 4.97% | 21/01/2020 | 17:38:00 | -11.58% |
| IBEX 35® Double Leverage | 5,678.10 | 5,622.20 | -0.98% | 21/01/2020 | 17:38:00 | 1.24% |
| IBEX 35® Double Leverage Gross | 24,262.80 | 24,023.80 | -0.99% | 21/01/2020 | 17:38:00 | 1.84% |
| IBEX 35® Double Leverage Net | 20,531.10 | 20,328.80 | -0.99% | 21/01/2020 | 17:38:00 | 1.73% |
| IBEX 35® Leverage X3 | 1,160.80 | 1,143.70 | -1.47% | 21/01/2020 | 17:38:00 | 1.81% |
| IBEX 35® Leverage Net X3 | 12,227.40 | 12,046.60 | -1.48% | 21/01/2020 | 17:38:00 | 2.52% |
| IBEX 35® Leverage Net X5 | 2,457.90 | 2,397.30 | -2.47% | 21/01/2020 | 17:38:00 | 3.99% |
| IBEX 35® Leverage Net X10 | 2,095.80 | 1,992.50 | -4.93% | 21/01/2020 | 17:38:00 | 6.94% |
| IBEX 35® Capped Net Return | 23,867.40 | 23,749.80 | -0.49% | 21/01/2020 | 17:38:01 | 0.89% |
| IBEX 35® Div Impact | 35.60 | 35.60 | | 21/01/2020 | 17:38:00 | |
| IBEX 35® Target Volatility 10% Standard | 190.70 | 189.90 | -0.42% | 21/01/2020 | 17:38:00 | 0.85% |
| IBEX 35® Target Volatility 12% Standard | 199.30 | 198.30 | -0.50% | 21/01/2020 | 17:38:00 | 0.97% |
| IBEX 35® Target Volatility 15% Standard | 207.80 | 206.40 | -0.67% | 21/01/2020 | 17:38:00 | 1.23% |
| IBEX 35® Target Volatility 18% Standard | 212.30 | 210.70 | -0.75% | 21/01/2020 | 17:38:00 | 1.35% |
| IBEX 35® Target Volatility 10% Financed | 137.70 | 137.10 | -0.44% | 21/01/2020 | 17:38:00 | 0.81% |
| IBEX 35® Target Volatility 12% Financed | 141.50 | 140.80 | -0.49% | 21/01/2020 | 17:38:00 | 1.08% |
| IBEX 35® Target Volatility 15% Financed | 152.00 | 151.00 | -0.66% | 21/01/2020 | 17:38:00 | 1.07% |
| IBEX 35® Target Volatility 18% Financed | 148.80 | 147.70 | -0.74% | 21/01/2020 | 17:38:00 | 1.37% |
| VIBEX® | 10.12 | 10.36 | 2.37% | 21/01/2020 | | -17.05% |
| IBEX 35® Skew | 6.68 | 6.09 | -8.83% | 21/01/2020 | | 19.41% |
| IBEX 35® BuyWrite | 1,663.38 | 1,657.02 | -0.38% | 21/01/2020 | | 0.80% |
| IBEX 35® PutWrite | 1,654.70 | 1,653.32 | -0.08% | 21/01/2020 | | 0.71% |
| IBEX 35® Protective Put | 602.43 | 599.57 | -0.47% | 21/01/2020 | | -0.03% |
| IBEX 35® Short Strangle | 2,070.53 | 2,072.48 | 0.09% | 21/01/2020 | | 0.73% |
| IBEX TOP Dividendo® Total Return | 7,189.00 | 7,136.40 | -0.73% | 21/01/2020 | 17:38:00 | -0.27% |
| IBEX TOP Dividendo® Net Return | 6,039.80 | 5,995.60 | -0.73% | 21/01/2020 | 17:38:00 | -0.30% |
| IBEX MEDIUM CAP® Total Return | 15,365.30 | 15,344.10 | -0.14% | 21/01/2020 | 17:38:00 | 0.55% |
| IBEX MEDIUM CAP® Net Return | 14,382.70 | 14,362.80 | -0.14% | 21/01/2020 | 17:38:00 | 0.49% |
| IBEX SMALL CAP® Total Return | 10,303.10 | 10,326.80 | 0.23% | 21/01/2020 | 17:38:01 | 4.91% |
| IBEX SMALL CAP® Net Return | 9,962.30 | 9,985.20 | 0.23% | 21/01/2020 | 17:38:01 | 4.91% |
| IBEX MAB® 15 | 1,610.40 | 1,595.80 | -0.91% | 21/01/2020 | 17:39:00 | 6.30% |
| IBEX MAB® All Share | 1,332.70 | 1,320.70 | -0.90% | 21/01/2020 | 17:39:00 | 2.75% |
| FTSE4Good IBEX | 9,875.10 | 9,818.30 | -0.58% | 21/01/2020 | 17:38:01 | 0.28% |
| FTSE4Good IBEX Total Return | 21,073.40 | 20,952.30 | -0.57% | 21/01/2020 | 17:38:01 | 0.53% |
| FTSE4Good IBEX Net Return | 18,804.00 | 18,695.90 | -0.57% | 21/01/2020 | 17:38:01 | 0.48% |
| FTSE Latibex All Share | 2,527.60 | 2,489.10 | -1.52% | 21/01/2020 | 17:38:00 | -1.72% |
| FTSE Latibex TOP | 5,543.70 | 5,492.60 | -0.92% | 21/01/2020 | 17:38:00 | 1.87% |
| FTSE Latibex BRASIL | 12,732.60 | 12,589.90 | -1.12% | 21/01/2020 | 17:38:00 | 2.40% |
| I.G.B.M. | 960.67 | 956.37 | -0.45% | 21/01/2020 | 17:38:00 | 0.57% |
| I.G.B.M. Total | 3,914.20 | 3,896.70 | -0.45% | 21/01/2020 | 17:38:00 | 0.90% |
| BCN GLOBAL 100 (Base 1986) | 728.89 | 724.55 | -0.60% | 21/01/2020 | 17:38:00 | -0.10% |
| BCN GLOBAL 100 (Base 1963) | 1,873.38 | 1,862.22 | -0.60% | 21/01/2020 | 17:38:00 | -0.09% |
| BCN MID 50 | 23,768.89 | 23,755.64 | -0.06% | 21/01/2020 | 17:38:00 | 2.91% |
| BCN PROFIT-30 | 13,380.49 | 13,270.35 | -0.82% | 21/01/2020 | 17:38:01 | -0.48% |
| BCN ROE-30 | 21,307.11 | 21,162.37 | -0.68% | 21/01/2020 | 17:38:01 | 0.83% |
| BCN PER-30 | 21,773.07 | 21,570.07 | -0.93% | 21/01/2020 | 17:38:01 | -0.51% |
| BCN INDEXCAT | 22,879.81 | 22,659.78 | -0.96% | 21/01/2020 | 17:38:00 | 1.29% |
| BCN TOP EURO | 1,011.30 | 1,006.67 | -0.46% | 21/01/2020 | 17:38:01 | 0.67% |
| BCN TOP 5 | 994.39 | 993.33 | -0.11% | 21/01/2020 | 17:38:01 | -0.67% |
| BILBAO | 1,499.27 | 1,491.49 | -0.52% | 21/01/2020 | 17:38:00 | 0.41% |
| VALENCIA | 1,273.04 | 1,266.97 | -0.48% | 21/01/2020 | 17:38:00 | 0.21% |
| Index TEF Leverage X3 | 1,818.00 | 1,830.90 | 0.71% | 21/01/2020 | 17:38:01 | 4.55% |
| Index SAN Leverage X3 | 1,782.00 | 1,758.40 | -1.32% | 21/01/2020 | 17:38:01 | -9.53% |
| Index BBVA Leverage X3 | 1,242.80 | 1,230.30 | -1.01% | 21/01/2020 | 17:38:00 | -14.03% |
| Index ITX Leverage X3 | 7,857.20 | 7,932.70 | 0.96% | 21/01/2020 | 17:38:01 | -1.94% |
| Index TEF Leverage X5 | 35.00 | 35.40 | 1.14% | 21/01/2020 | 17:38:01 | 5.99% |
| Index SAN Leverage X5 | 240.50 | 235.20 | -2.20% | 21/01/2020 | 17:38:01 | -16.54% |
| Index BBVA Leverage X5 | 38.70 | 38.00 | -1.81% | 21/01/2020 | 17:38:00 | -22.92% |
| Index ITX Leverage X5 | 2,336.50 | 2,373.90 | 1.60% | 21/01/2020 | 17:38:01 | -3.72% |
| Index TEF Short X3 | 3,334.40 | 3,309.00 | -0.76% | 21/01/2020 | 17:38:01 | -6.96% |
| Index SAN Short X3 | 600.60 | 608.20 | 1.27% | 21/01/2020 | 17:38:01 | 6.51% |
| Index BBVA Short X3 | 1,417.60 | 1,431.20 | 0.96% | 21/01/2020 | 17:38:00 | 13.04% |
| Index ITX Short X3 | 1,089.60 | 1,078.60 | -1.01% | 21/01/2020 | 17:38:01 | -0.05% |
| Index TEF Short X5 | 516.40 | 509.80 | -1.28% | 21/01/2020 | 17:38:01 | -12.22% |
| Index SAN Short X5 | 13.30 | 13.60 | 2.26% | 21/01/2020 | 17:38:01 | 9.68% |
| Index BBVA Short X5 | 67.90 | 69.00 | 1.62% | 21/01/2020 | 17:38:00 | 21.27% |
| Index ITX Short X5 | 88.50 | 87.00 | -1.69% | 21/01/2020 | 17:38:01 | -0.68% |
