Search
Contact
ES
|
EN
Español
About
BME
About
BME
What is BME
BME Group Companies
Organization Chart
Organization
Board of Directors
Board Committees
Audit Committee
Appointments and Remuneration Committee
Market and Systems Operations Committee
CEO and Executive Committee
Business Areas
Corporate Areas
Working at BME
The Market Today
Market Status
Session Summary
Indices
Shares
Fixed Income
Derivative Products
Historical Information
Indices
Shares
Fixed Income
Derivative Products
Corporate
Information
Corporate
Information
General Information About the Group
Shareholders help desk
Share capital description
Investor´s Agenda
Dividends until 24/09/2020
Takeover bids
Articles of Association
Financial and non-financial information
Quarterly results
Audit report, audited financial statements (individual and consolidated), management report and annual report
Non-financial information Report
Ratings
Average suppliers payment period
Corporate Governance
General Shareholders´Meeting
Board of Directors and Board of Committees
Board of Directors
Board of Directors Regulations
Audit Committee
Appointments and Remuneration Committee
Market and Systems Operations Committee
Reports and Corporate Policies
Annual Reports on Corporate Governance
Annual Reports on Remunerations of Company's Directors
Other reports and corporate policies
Rules of Conduct in the Stock Market
Internal Regulations of Conduct
Media
Media
Press Releases
Audio/ Video Gallery
Image Gallery
Videos
Audios
Presentations
Recommended Reads
Speeches
Recommended Contents
Press Kit
Events
Management
Management Committee
Corporate Areas
Press Contacts
Research &
Statistics
Research &
Statistics
Bulletins and Market Reports
Statistics
Studies & Papers
Guides, Books and other documentation
Structure and Organization of Spanish Markets
Sustainability
Sustainability
BME and Sustainable Finance
BME and People
BME and the Environment
Training Centre
Instituto BME
SEARCH
SEARCH
X
Close
CONTACT
General Information
(34) 91 709 50 00
(Switchboard)
info@grupobme.es
Press
(34) 91 589 14 07
newsbme@grupobme.es
X
Close
Home
About BME
The Market Today
Indices
Indices
SHARES INDICES
Previous
Last
Dif.
Date
Hour
% Year 2021
IBEX 35®
7,897.30
7,964.90
0.86%
26/01/2021
17:38:00
-1.35%
IBEX 35® Total Return
23,807.20
24,010.90
0.86%
26/01/2021
17:38:00
-1.03%
IBEX MEDIUM CAP®
12,357.20
12,444.70
0.71%
26/01/2021
17:38:00
-2.13%
IBEX SMALL CAP®
7,834.80
7,866.80
0.41%
26/01/2021
17:38:01
-2.86%
IBEX 35® Bank
366.00
371.90
1.61%
26/01/2021
17:38:01
-1.12%
IBEX 35® Energy
1,289.50
1,309.40
1.54%
26/01/2021
17:38:01
1.08%
IBEX 35® Construction
1,367.30
1,371.20
0.29%
26/01/2021
17:38:01
-2.78%
IBEX TOP Dividendo®
2,143.10
2,172.80
1.39%
26/01/2021
17:38:00
-0.06%
IBEX 35® Net Return
19,977.90
20,148.80
0.86%
26/01/2021
17:38:00
-1.09%
IBEX 35® Short
2,536.30
2,514.60
-0.86%
26/01/2021
17:38:00
0.83%
IBEX 35® Double Short
327.00
321.40
-1.71%
26/01/2021
17:38:00
1.42%
IBEX 35® Short X3
16.20
15.80
-2.47%
26/01/2021
17:38:00
1.94%
IBEX 35® Short X5
2,600.90
2,489.60
-4.28%
26/01/2021
17:38:00
2.02%
IBEX 35® Short X10
244.90
223.90
-8.57%
26/01/2021
17:38:00
-2.01%
IBEX 35® Double Leverage
3,342.90
3,400.10
1.71%
26/01/2021
17:38:00
-2.88%
IBEX 35® Double Leverage Gross
15,235.30
15,496.00
1.71%
26/01/2021
17:38:00
-2.26%
IBEX 35® Double Leverage Net
12,737.00
12,954.90
1.71%
26/01/2021
17:38:00
-2.37%
IBEX 35® Leverage X3
429.10
440.10
2.56%
26/01/2021
17:38:00
-4.53%
IBEX 35® Leverage Net X3
4,881.10
5,006.40
2.57%
26/01/2021
17:38:00
-3.82%
IBEX 35® Leverage Net X5
236.30
246.40
4.27%
26/01/2021
17:38:00
-7.16%
IBEX 35® Leverage Net X10
213.50
231.80
8.57%
26/01/2021
17:38:00
-17.86%
IBEX 35® Capped Net Return
20,032.60
20,204.00
0.86%
26/01/2021
17:38:01
-1.09%
IBEX 35® Div Impact
35.20
35.20
26/01/2021
17:38:00
IBEX 35® Target Volatility 10% Standard
171.90
172.60
0.41%
26/01/2021
17:38:00
-0.63%
IBEX 35® Target Volatility 12% Standard
175.80
176.60
0.46%
26/01/2021
17:38:00
-0.67%
IBEX 35® Target Volatility 15% Standard
177.10
178.10
0.56%
26/01/2021
17:38:00
-0.89%
IBEX 35® Target Volatility 18% Standard
174.50
175.70
0.69%
26/01/2021
17:38:00
-1.07%
IBEX 35® Target Volatility 10% Financed
124.70
125.20
0.40%
26/01/2021
17:38:00
-0.56%
IBEX 35® Target Volatility 12% Financed
125.20
125.80
0.48%
26/01/2021
17:38:00
-0.71%
IBEX 35® Target Volatility 15% Financed
129.60
130.40
0.62%
26/01/2021
17:38:00
-0.84%
IBEX 35® Target Volatility 18% Financed
123.00
123.90
0.73%
26/01/2021
17:38:00
-1.04%
VIBEX®
21.93
21.40
-2.42%
26/01/2021
-2.51%
IBEX 35® Skew
7.84
7.71
-1.66%
26/01/2021
15.42%
IBEX 35® BuyWrite
1,313.25
1,326.71
1.02%
26/01/2021
-0.45%
IBEX 35® PutWrite
1,290.38
1,300.16
0.76%
26/01/2021
-0.55%
IBEX 35® Protective Put
651.04
653.09
0.31%
26/01/2021
-0.83%
IBEX 35® Short Strangle
1,439.17
1,449.63
0.73%
26/01/2021
0.20%
IBEX TOP Dividendo® Total Return
5,673.80
5,752.30
1.38%
26/01/2021
17:38:00
0.31%
IBEX TOP Dividendo® Net Return
4,713.80
4,779.00
1.38%
26/01/2021
17:38:00
0.24%
IBEX MEDIUM CAP® Total Return
13,786.50
13,890.50
0.75%
26/01/2021
17:38:00
-1.78%
IBEX MEDIUM CAP® Net Return
12,840.80
12,936.60
0.75%
26/01/2021
17:38:00
-1.84%
IBEX SMALL CAP® Total Return
11,501.40
11,548.40
0.41%
26/01/2021
17:38:01
-2.86%
IBEX SMALL CAP® Net Return
11,088.50
11,133.80
0.41%
26/01/2021
17:38:01
-2.86%
IBEX Growth Market® 15
2,445.50
2,449.70
0.17%
26/01/2021
17:39:00
5.92%
IBEX Growth Market® All Share
1,892.60
1,897.80
0.27%
26/01/2021
17:39:00
5.73%
FTSE4Good IBEX
8,221.90
8,302.00
0.97%
26/01/2021
17:38:01
-1.30%
FTSE4Good IBEX Total Return
18,170.10
18,347.70
0.98%
26/01/2021
17:38:01
-1.04%
FTSE4Good IBEX Net Return
16,106.50
16,263.80
0.98%
26/01/2021
17:38:01
-1.09%
FTSE Latibex All Share
1,917.30
1,964.00
2.44%
26/01/2021
17:38:01
-0.53%
FTSE Latibex TOP
4,199.70
4,275.60
1.81%
26/01/2021
17:38:01
-2.04%
FTSE Latibex BRASIL
9,050.60
9,295.80
2.71%
26/01/2021
17:38:01
-5.08%
I.G.B.M.
788.46
795.18
0.85%
26/01/2021
17:38:01
-1.22%
I.G.B.M. Total
3,365.79
3,394.40
0.85%
26/01/2021
17:38:01
-0.89%
BCN GLOBAL 100 (Base 1986)
596.90
605.15
1.38%
26/01/2021
17:38:00
0.35%
BCN GLOBAL 100 (Base 1963)
1,534.12
1,555.35
1.38%
26/01/2021
17:38:00
0.35%
BCN MID 50
23,354.06
23,443.15
0.38%
26/01/2021
17:38:00
-1.07%
BCN PROFIT-30
9,418.77
9,647.04
2.42%
26/01/2021
17:38:00
0.45%
BCN ROE-30
16,420.02
16,835.74
2.53%
26/01/2021
17:38:00
2.83%
BCN PER-30
14,979.18
15,463.89
3.24%
26/01/2021
17:38:00
3.08%
BCN INDEXCAT
19,060.22
19,584.25
2.75%
26/01/2021
17:38:00
2.12%
BILBAO
1,265.49
1,278.33
1.01%
26/01/2021
17:38:00
-1.00%
VALENCIA
1,086.44
1,102.89
1.51%
26/01/2021
17:38:00
0.65%
Index TEF Leverage X3
192.60
203.70
5.76%
26/01/2021
17:38:01
37.36%
Index SAN Leverage X3
221.20
232.50
5.11%
26/01/2021
17:38:01
-3.33%
Index BBVA Leverage X3
247.90
258.80
4.40%
26/01/2021
17:38:00
-8.32%
Index ITX Leverage X3
2,482.30
2,548.30
2.66%
26/01/2021
17:38:00
-11.83%
Index TEF Leverage X5
200.50
219.80
9.63%
26/01/2021
17:38:01
59.62%
Index SAN Leverage X5
1,004.90
1,090.70
8.54%
26/01/2021
17:38:01
-9.46%
Index BBVA Leverage X5
195.80
210.20
7.35%
26/01/2021
17:38:00
-16.22%
Index ITX Leverage X5
143.30
149.60
4.40%
26/01/2021
17:38:01
-20.34%
Index TEF Short X3
2,197.20
2,069.30
-5.82%
26/01/2021
17:38:01
-37.89%
Index SAN Short X3
152.20
144.30
-5.19%
26/01/2021
17:38:01
-6.42%
Index BBVA Short X3
209.20
199.90
-4.45%
26/01/2021
17:38:00
1.42%
Index ITX Short X3
570.50
555.10
-2.70%
26/01/2021
17:38:00
8.48%
Index TEF Short X5
65.60
59.20
-9.76%
26/01/2021
17:38:01
-60.13%
Index SAN Short X5
48.90
44.70
-8.59%
26/01/2021
17:38:01
-15.18%
Index BBVA Short X5
257.20
238.10
-7.43%
26/01/2021
17:38:00
-1.61%
Index ITX Short X5
8,309.60
7,934.70
-4.51%
26/01/2021
17:38:01
12.44%
FIXED INCOME INDEX
Previous
Last
Dif.
Date
Hour
% Year 2021
AIAF 2000
6,519.32
6,520.98
0.03%
26/01/2021
0.05%
2019 Annual Report
pdf
Sustainability. 2019 Non Financial Information
pdf
LINKS
BME Share
Investor´s Agenda
PRESS RELEASES
19/01/2021
| MARF
MARF registers a new Commercial Paper Programme from Ultracongelados Virto
MORE PRESS RELEASES
CORPORATE
About BME
Corporate Information
Media
Research & Statistics
Sustainability
Training Centre/ Instituto BME
Working at BME
BUSINESS UNITS
Equities
Fixed Income
Derivatives
Clearing
Settlement
Market Data
Value Added Services
OTHER SERVICES
BME 4Companies
BME Regulatory Compass
LED
Openfinance
Events at Palacio de la Bolsa
.App Infobolsa
Regis-TR
QUICK LINKS
Videos
Press Releases
Trading Calendar
Investor Relations
Studies & Reports
Statistics
Documentation Centre
FOLLOW US:
Contact
Privacy Policy
Cookies Policy
Legal Disclaimer
Site Map
Copyright® BME 2021
Copyright® BME 2021
[ http://www.bolsasymercados.es ]