Indices

SHARES INDICES
	Previous	Last	Dif.	Date	Hour	% Year 2020
IBEX 35®	7,403.50	7,556.20	2.06%	06/07/2020	17:38:01	-20.87%
IBEX 35® Total Return	21,955.10	22,408.00	2.06%	06/07/2020	17:38:01	-19.37%
IBEX MEDIUM CAP®	10,818.30	10,910.20	0.85%	06/07/2020	17:38:01	-22.53%
IBEX SMALL CAP®	6,189.90	6,210.00	0.32%	06/07/2020	17:38:01	-8.80%
IBEX 35® Bank	314.60	331.20	5.28%	06/07/2020	17:38:01	-36.00%
IBEX 35® Energy	1,257.00	1,269.00	0.95%	06/07/2020	17:38:01	-6.13%
IBEX 35® Construction	1,285.00	1,304.70	1.53%	06/07/2020	17:38:01	-17.68%
IBEX TOP Dividendo®	2,025.20	2,062.40	1.84%	06/07/2020	17:38:01	-28.22%
IBEX 35® Net Return	18,480.80	18,862.10	2.06%	06/07/2020	17:38:01	-19.65%
IBEX 35® Short	2,836.70	2,778.10	-2.07%	06/07/2020	17:38:01	13.33%
IBEX 35® Double Short	422.00	404.60	-4.12%	06/07/2020	17:38:01	18.23%
IBEX 35® Short X3	25.20	23.60	-6.35%	06/07/2020	17:38:01	12.38%
IBEX 35® Short X5	6,395.00	5,734.70	-10.33%	06/07/2020	17:38:01	-18.05%
IBEX 35® Short X10	4,164.60	3,304.60	-20.65%	06/07/2020	17:38:01	842.65%
IBEX 35® Double Leverage	3,027.10	3,151.90	4.12%	06/07/2020	17:38:01	-43.24%
IBEX 35® Double Leverage Gross	13,347.80	13,898.10	4.12%	06/07/2020	17:38:01	-41.08%
IBEX 35® Double Leverage Net	11,228.20	11,691.20	4.12%	06/07/2020	17:38:01	-41.50%
IBEX 35® Leverage X3	385.40	409.20	6.18%	06/07/2020	17:38:01	-63.57%
IBEX 35® Leverage Net X3	4,216.10	4,476.80	6.18%	06/07/2020	17:38:01	-61.90%
IBEX 35® Leverage Net X5	211.90	233.70	10.29%	06/07/2020	17:38:01	-89.86%
IBEX 35® Leverage Net X10	340.40	410.50	20.59%	06/07/2020	17:38:01	-77.97%
IBEX 35® Capped Net Return	18,531.40	18,913.70	2.06%	06/07/2020	17:38:01	-19.65%
IBEX 35® Div Impact	148.90	148.90		06/07/2020	17:38:01
IBEX 35® Target Volatility 10% Standard	167.40	168.30	0.54%	06/07/2020	17:38:01	-10.62%
IBEX 35® Target Volatility 12% Standard	169.70	170.80	0.65%	06/07/2020	17:38:01	-13.03%
IBEX 35® Target Volatility 15% Standard	170.00	171.40	0.82%	06/07/2020	17:38:01	-15.94%
IBEX 35® Target Volatility 18% Standard	166.80	168.50	1.02%	06/07/2020	17:38:01	-18.95%
IBEX 35® Target Volatility 10% Financed	121.10	121.80	0.58%	06/07/2020	17:38:01	-10.44%
IBEX 35® Target Volatility 12% Financed	120.70	121.50	0.66%	06/07/2020	17:38:01	-12.78%
IBEX 35® Target Volatility 15% Financed	124.50	125.50	0.80%	06/07/2020	17:38:01	-16.00%
IBEX 35® Target Volatility 18% Financed	117.60	118.80	1.02%	06/07/2020	17:38:01	-18.46%
VIBEX®	24.47	24.41	-0.25%	06/07/2020		95.44%
IBEX 35® Skew	7.20	6.28	-12.78%	06/07/2020		23.14%
IBEX 35® BuyWrite	1,279.33	1,296.07	1.31%	06/07/2020		-21.16%
IBEX 35® PutWrite	1,262.19	1,268.12	0.47%	06/07/2020		-22.75%
IBEX 35® Protective Put	617.42	628.36	1.77%	06/07/2020		4.77%
IBEX 35® Short Strangle	1,519.51	1,513.39	-0.40%	06/07/2020		-26.45%
IBEX TOP Dividendo® Total Return	5,234.60	5,330.60	1.83%	06/07/2020	17:38:01	-25.50%
IBEX TOP Dividendo® Net Return	4,368.30	4,448.40	1.83%	06/07/2020	17:38:01	-26.03%
IBEX MEDIUM CAP® Total Return	11,905.40	12,006.60	0.85%	06/07/2020	17:38:01	-21.32%
IBEX MEDIUM CAP® Net Return	11,117.60	11,212.20	0.85%	06/07/2020	17:38:01	-21.55%
IBEX SMALL CAP® Total Return	9,040.20	9,069.40	0.32%	06/07/2020	17:38:01	-7.86%
IBEX SMALL CAP® Net Return	8,724.10	8,752.30	0.32%	06/07/2020	17:38:01	-8.04%
IBEX MAB® 15	1,724.50	1,729.70	0.30%	06/07/2020	17:39:00	15.22%
IBEX MAB® All Share	1,399.30	1,402.70	0.24%	06/07/2020	17:39:00	9.13%
FTSE4Good IBEX	7,521.70	7,687.30	2.20%	06/07/2020	17:38:01	-21.49%
FTSE4Good IBEX Total Return	16,358.70	16,718.70	2.20%	06/07/2020	17:38:01	-19.78%
FTSE4Good IBEX Net Return	14,544.60	14,864.70	2.20%	06/07/2020	17:38:01	-20.11%
FTSE Latibex All Share	1,607.00	1,643.30	2.26%	06/07/2020	17:38:00	-35.12%
FTSE Latibex TOP	3,596.10	3,670.60	2.07%	06/07/2020	17:38:01	-31.92%
FTSE Latibex BRASIL	7,654.10	7,892.50	3.11%	06/07/2020	17:38:00	-35.80%
I.G.B.M.	732.14	747.10	2.04%	06/07/2020	17:38:00	-21.44%
I.G.B.M. Total	3,033.42	3,095.39	2.04%	06/07/2020	17:38:00	-19.85%
BCN GLOBAL 100 (Base 1986)	536.96	550.13	2.45%	06/07/2020	17:38:00	-24.15%
BCN GLOBAL 100 (Base 1963)	1,380.07	1,413.93	2.45%	06/07/2020	17:38:00	-24.14%
BCN MID 50	18,829.57	18,901.82	0.38%	06/07/2020	17:38:00	-18.12%
BCN PROFIT-30	9,275.95	9,527.11	2.71%	06/07/2020	17:38:00	-28.56%
BCN ROE-30	15,479.69	15,784.45	1.97%	06/07/2020	17:38:00	-24.79%
BCN PER-30	14,059.27	14,493.56	3.09%	06/07/2020	17:38:00	-33.15%
BCN INDEXCAT	17,832.99	18,234.13	2.25%	06/07/2020	17:38:00	-18.49%
BILBAO	1,158.71	1,180.75	1.90%	06/07/2020	17:38:00	-20.51%
VALENCIA	979.22	1,000.74	2.20%	06/07/2020	17:38:00	-20.85%
Index TEF Leverage X3	353.60	368.90	4.33%	06/07/2020	17:38:01	-78.94%
Index SAN Leverage X3	208.20	238.90	14.75%	06/07/2020	17:38:01	-87.71%
Index BBVA Leverage X3	197.40	227.50	15.25%	06/07/2020	17:38:00	-84.10%
Index ITX Leverage X3	2,573.50	2,702.00	4.99%	06/07/2020	17:38:01	-66.60%
Index TEF Leverage X5	872.90	935.90	7.22%	06/07/2020	17:38:01	702.10%
Index SAN Leverage X5	1,707.40	2,126.80	24.56%	06/07/2020	17:38:01	654.72%
Index BBVA Leverage X5	264.90	332.20	25.41%	06/07/2020	17:38:00	573.83%
Index ITX Leverage X5	200.30	217.00	8.34%	06/07/2020	17:38:01	-91.20%
Index TEF Short X3	3,626.10	3,463.40	-4.49%	06/07/2020	17:38:01	-2.62%
Index SAN Short X3	741.20	630.80	-14.89%	06/07/2020	17:38:01	10.47%
Index BBVA Short X3	1,064.50	900.50	-15.41%	06/07/2020	17:38:00	-28.88%
Index ITX Short X3	1,138.00	1,079.40	-5.15%	06/07/2020	17:38:01	0.03%
Index TEF Short X5	338.70	313.40	-7.47%	06/07/2020	17:38:01	-46.04%
Index SAN Short X5	635.10	477.40	-24.83%	06/07/2020	17:38:01	750.00%
Index BBVA Short X5	13.40	10.00	-25.37%	06/07/2020	17:38:01	-82.43%
Index ITX Short X5	50.50	46.20	-8.51%	06/07/2020	17:38:01	-47.26%

FIXED INCOME INDEX
	Previous	Last	Dif.	Date	Hour	% Year 2020
AIAF 2000	6,410.57	6,408.39	-0.03%	06/07/2020		1.32%

LINKS

PRESS RELEASES

06/07/2020 | BME
MARF registers a 30 million euro commercial paper programme by Gransolar MORE PRESS RELEASES

SEARCH

CONTACT

General Information

BME Shareholders

Press

2019 Annual Report

Sustainability. 2019 Non Financial Information

PRESS RELEASES