Indices

SHARES INDICES
 Dif.Date 
IBEX 35®8,675.70-1.26%17:38
IBEX 35® Total Ret.26,568.80-1.26%17:38
IBEX MEDIUM CAP®13,535.40-0.24%17:38
IBEX SMALL CAP®8,449.30-1.38%17:38
IBEX 35® Bank480.30-1.42%17:38
IBEX 35® Energy1,255.30-1.51%17:38
IBEX 35® Construction1,397.80-1.92%17:38
IBEX TOP Dividendo®2,414.60-0.31%17:38
IBEX 35® Net Ret.22,238.40-1.26%17:38
IBEX 35® Short2,241.201.26%17:38
IBEX 35® Short X2252.302.52%17:38
IBEX 35® Short X310,648.603.78%17:38
IBEX 35® Short X51,233.306.29%17:38
IBEX 35® Short X1039.5012.54%17:38
IBEX 35® X23,982.40-2.52%17:38
IBEX 35® X2 Gross18,732.30-2.52%17:38
IBEX 35® X2 Net15,580.30-2.52%17:38
IBEX 35® X3547.10-3.78%17:38
IBEX 35® X3 Net6,477.10-3.78%17:38
IBEX 35® X5 Net354.50-6.29%17:38
IBEX 35® X10 Net344.80-12.60%17:38
IBEX 35® Cap.Net Ret.22,299.30-1.26%17:38
IBEX 35® Div Impact175.70 17:38
IBEX 35® Vol.10% Std.179.70-0.72%17:38
IBEX 35® Vol.12% Std.185.90-0.91%17:38
IBEX 35® Vol.15% Std.190.70-1.09%17:38
IBEX 35® Vol.18% Std.189.60-1.30%17:38
IBEX 35® Vol.10% Fin.130.60-0.76%17:38
IBEX 35® Vol.12% Fin.132.60-0.90%17:38
IBEX 35® Vol.15% Fin.138.70-1.07%17:38
IBEX 35® Vol.18% Fin.132.90-1.34%17:38
VIBEX®16.7813.23%30/Jul
IBEX 35® Skew8.073.20%30/Jul
IBEX 35® BuyWrite1,401.91-0.59%30/Jul
IBEX 35® PutWrite1,348.10-0.22%30/Jul
IBEX 35® Protective Put694.43-0.89%30/Jul
IBEX 35® Short Strangle1,425.850.31%30/Jul
IBEX TOP Dividendo® Total Ret.6,615.20-0.30%17:38
IBEX TOP Dividendo® Net Ret.5,462.10-0.30%17:38
IBEX MEDIUM CAP® Total Ret.15,384.90-0.24%17:38
IBEX MEDIUM CAP® Net Ret.14,282.50-0.24%17:38
IBEX SMALL CAP® Total Ret.12,581.40-1.38%17:38
IBEX SMALL CAP® Net Ret.12,103.20-1.38%17:38
IBEX Growth Market® 152,351.40-0.50%17:39
IBEX Growth Market® All Share1,877.500.03%17:39
FTSE4Good IBEX9,201.20-1.15%17:38
FTSE4Good IBEX Total Return20,694.80-1.15%17:38
FTSE4Good IBEX Net Return18,290.60-1.15%17:38
FTSE Latibex All Share2,325.40-2.41%17:38
FTSE Latibex TOP5,326.70-1.52%17:38
FTSE Latibex BRASIL12,333.20-2.44%17:38
I.G.B.M.857.64-1.22%17:38
I.G.B.M. Total3,741.64-1.23%17:38
BCN GLOBAL 100 (Base 1986)665.96-1.31%17:38
BCN GLOBAL 100 (Base 1963)1,711.64-1.31%17:38
BCN MID 5025,836.06-1.04%17:38
BCN PROFIT-3010,434.29-0.90%17:38
BCN ROE-3016,943.42-1.38%17:38
BCN PER-3016,664.88-1.06%17:38
BCN INDEXCAT22,760.52-1.04%17:38
I.BILBAO 20001,383.58-1.06%17:38
I.G.B.V.1,228.20-1.38%17:38
Index TEF X3249.606.58%17:38
Index SAN X3375.90-4.84%17:38
Index BBVA X3582.80-0.05%17:38
Index ITX X33,551.90-0.42%17:38
Index TEF X5266.3010.96%17:38
Index SAN X51,928.20-8.05%17:38
Index BBVA X5600.70-0.10%17:38
Index ITX X5221.60-0.72%17:38
Index TEF Short X31,146.30-6.63%17:38
Index SAN Short X352.804.76%17:38
Index BBVA Short X347.200.00%17:38
Index ITX Short X3272.200.37%17:38
Index TEF Short X518.80-10.90%17:38
Index SAN Short X56,508.807.96%17:38
Index BBVA Short X515.700.00%17:38
Index ITX Short X52,049.200.61%17:38
FIXED INCOME INDEX
 Dif.Date 
AIAF 20006,546.360.02%30/Jul
DAILY RODE INDICES
IndexRODE IndexPriceIRRDate
TM06MRODE Index <6M (M)100.124-0.55730/07/2021
TM12MRODE Index 6-12 M (M)100.595-0.55930/07/2021
TM02ARODE Index 1-2 Y (M)106.569-0.37730/07/2021
TM04ARODE Index 2-4 Y (M)105.127-0.45330/07/2021
TM06ARODE Index 2-6 Y (M)107.214-0.36830/07/2021
TM08ARODE Index 4-8 Y (M)109.079-0.17330/07/2021
TM12ARODE Index 8-12 Y (M)103.6570.29030/07/2021
TM20ARODE Index 12-20 Y (M)115.9430.80930/07/2021
TM21ARODE Index >20 Y (M)119.5291.28530/07/2021
MONTHLY RODE INDICES
IndexRODE IndexPriceIRRDate
TS06MRODE Index <6M (S)100.247-0.53201/07/2021
TS12MRODE Index 6-12 M (S)100.856-0.52201/07/2021
TS02ARODE Index 1-2 Y (S)104.386-0.49601/07/2021
TS04ARODE Index 2-4 Y (S)104.593-0.41101/07/2021
TS06ARODE Index 2-6 Y (S)107.046-0.33201/07/2021
TS08ARODE Index 4-8 Y (S)109.921-0.13401/07/2021
TS12ARODE Index 8-12 Y (S)105.1470.28301/07/2021
TS20ARODE Index 12-20 Y (S)114.2770.77301/07/2021
TS21ARODE Index >20 Y (S)128.0541.27301/07/2021
Copyright® BME 2021
[ http://www.bolsasymercados.es ]