| IBEX 35® | 9,243.40 | 9,382.70 | 1.51% | 06/12/2019 | 17:38:00 | 9.87% |
| IBEX 35® Total Return | 26,767.90 | 27,171.20 | 1.51% | 06/12/2019 | 17:38:00 | 13.98% |
| IBEX MEDIUM CAP® | 14,047.70 | 14,157.40 | 0.78% | 06/12/2019 | 17:38:00 | 8.95% |
| IBEX SMALL CAP® | 6,561.20 | 6,616.60 | 0.84% | 06/12/2019 | 17:38:01 | 8.70% |
| IBEX 35® Bank | 494.60 | 500.60 | 1.21% | 06/12/2019 | 17:38:00 | -6.52% |
| IBEX 35® Energy | 1,329.80 | 1,346.40 | 1.25% | 06/12/2019 | 17:38:00 | 11.91% |
| IBEX 35® Construction | 1,541.20 | 1,557.80 | 1.08% | 06/12/2019 | 17:38:00 | 25.90% |
| IBEX TOP Dividendo® | 2,868.10 | 2,905.80 | 1.31% | 06/12/2019 | 17:38:00 | 6.29% |
| IBEX 35® Net Return | 22,633.90 | 22,974.90 | 1.51% | 06/12/2019 | 17:38:00 | 13.19% |
| IBEX 35® Short | 2,547.40 | 2,509.00 | -1.51% | 06/12/2019 | 17:38:00 | -13.77% |
| IBEX 35® Double Short | 370.10 | 358.90 | -3.03% | 06/12/2019 | 17:38:00 | -26.84% |
| IBEX 35® Short X3 | 23.60 | 22.50 | -4.66% | 06/12/2019 | 17:38:00 | -39.19% |
| IBEX 35® Short X5 | 8,552.40 | 7,907.80 | -7.54% | 06/12/2019 | 17:38:00 | 838.38% |
| IBEX 35® Short X10 | 171.60 | 145.70 | -15.09% | 06/12/2019 | 17:38:00 | -88.50% |
| IBEX 35® Double Leverage | 5,208.10 | 5,365.00 | 3.01% | 06/12/2019 | 17:38:00 | 18.65% |
| IBEX 35® Double Leverage Gross | 21,906.90 | 22,566.90 | 3.01% | 06/12/2019 | 17:38:00 | 27.68% |
| IBEX 35® Double Leverage Net | 18,592.90 | 19,153.00 | 3.01% | 06/12/2019 | 17:38:00 | 25.92% |
| IBEX 35® Leverage X3 | 1,021.70 | 1,067.90 | 4.52% | 06/12/2019 | 17:38:00 | 26.18% |
| IBEX 35® Leverage Net X3 | 10,558.70 | 11,035.80 | 4.52% | 06/12/2019 | 17:38:00 | 38.00% |
| IBEX 35® Leverage Net X5 | 1,936.80 | 2,082.70 | 7.53% | 06/12/2019 | 17:38:00 | 58.34% |
| IBEX 35® Leverage Net X10 | 1,340.30 | 1,542.20 | 15.06% | 06/12/2019 | 17:38:00 | 70.00% |
| IBEX 35® Capped Net Return | 22,695.90 | 23,037.80 | 1.51% | 06/12/2019 | 17:38:01 | 13.19% |
| IBEX 35® Div Impact | 361.10 | 361.10 | | 06/12/2019 | 17:38:00 | |
| IBEX 35® Target Volatility 10% Standard | 182.90 | 185.10 | 1.20% | 06/12/2019 | 17:38:00 | 7.06% |
| IBEX 35® Target Volatility 12% Standard | 189.90 | 192.60 | 1.42% | 06/12/2019 | 17:38:00 | 8.32% |
| IBEX 35® Target Volatility 15% Standard | 195.40 | 198.90 | 1.79% | 06/12/2019 | 17:38:00 | 10.19% |
| IBEX 35® Target Volatility 18% Standard | 197.70 | 201.90 | 2.12% | 06/12/2019 | 17:38:00 | 13.49% |
| IBEX 35® Target Volatility 10% Financed | 132.20 | 133.80 | 1.21% | 06/12/2019 | 17:38:00 | 7.21% |
| IBEX 35® Target Volatility 12% Financed | 134.80 | 136.70 | 1.41% | 06/12/2019 | 17:38:00 | 8.32% |
| IBEX 35® Target Volatility 15% Financed | 143.30 | 145.90 | 1.81% | 06/12/2019 | 17:38:00 | 10.11% |
| IBEX 35® Target Volatility 18% Financed | 138.50 | 141.50 | 2.17% | 06/12/2019 | 17:38:00 | 13.02% |
| VIBEX® | 12.43 | 11.72 | -5.71% | 06/12/2019 | | -44.53% |
| IBEX 35® Skew | 5.47 | 5.54 | 1.28% | 06/12/2019 | | 0.36% |
| IBEX 35® BuyWrite | 1,615.85 | 1,634.12 | 1.13% | 06/12/2019 | | 9.80% |
| IBEX 35® PutWrite | 1,638.76 | 1,641.27 | 0.15% | 06/12/2019 | | 2.96% |
| IBEX 35® Protective Put | 580.31 | 588.18 | 1.36% | 06/12/2019 | | 9.31% |
| IBEX 35® Short Strangle | 2,093.26 | 2,088.71 | -0.22% | 06/12/2019 | | -0.94% |
| IBEX TOP Dividendo® Total Return | 7,063.20 | 7,156.10 | 1.32% | 06/12/2019 | 17:38:00 | 10.69% |
| IBEX TOP Dividendo® Net Return | 5,948.70 | 6,026.90 | 1.31% | 06/12/2019 | 17:38:00 | 9.87% |
| IBEX MEDIUM CAP® Total Return | 15,169.50 | 15,288.10 | 0.78% | 06/12/2019 | 17:38:00 | 11.82% |
| IBEX MEDIUM CAP® Net Return | 14,216.90 | 14,327.90 | 0.78% | 06/12/2019 | 17:38:00 | 11.27% |
| IBEX SMALL CAP® Total Return | 9,457.00 | 9,536.90 | 0.84% | 06/12/2019 | 17:38:01 | 10.67% |
| IBEX SMALL CAP® Net Return | 9,149.30 | 9,226.60 | 0.84% | 06/12/2019 | 17:38:01 | 10.34% |
| IBEX MAB® 15 | 1,484.00 | 1,505.40 | 1.44% | 06/12/2019 | 17:39:00 | 65.87% |
| IBEX MAB® All Share | 1,244.00 | 1,257.80 | 1.11% | 06/12/2019 | 17:39:00 | 34.71% |
| FTSE4Good IBEX | 9,568.10 | 9,704.10 | 1.42% | 06/12/2019 | 17:38:00 | 9.61% |
| FTSE4Good IBEX Total Return | 20,257.10 | 20,545.10 | 1.42% | 06/12/2019 | 17:38:00 | 13.55% |
| FTSE4Good IBEX Net Return | 18,102.90 | 18,360.30 | 1.42% | 06/12/2019 | 17:38:00 | 12.79% |
| FTSE Latibex All Share | 2,402.30 | 2,431.30 | 1.21% | 06/12/2019 | 17:38:01 | 11.61% |
| FTSE Latibex TOP | 5,058.80 | 5,110.20 | 1.02% | 06/12/2019 | 17:38:01 | 9.26% |
| FTSE Latibex BRASIL | 11,334.00 | 11,531.10 | 1.74% | 06/12/2019 | 17:38:01 | 12.04% |
| I.G.B.M. | 923.13 | 936.07 | 1.40% | 06/12/2019 | 17:38:01 | 8.52% |
| I.G.B.M. Total | 3,729.15 | 3,781.43 | 1.40% | 06/12/2019 | 17:38:01 | 13.14% |
| BCN GLOBAL 100 (Base 1986) | 704.53 | 714.30 | 1.39% | 06/12/2019 | 17:38:00 | 6.57% |
| BCN GLOBAL 100 (Base 1963) | 1,810.77 | 1,835.87 | 1.39% | 06/12/2019 | 17:38:00 | 6.57% |
| BCN MID 50 | 22,607.14 | 22,807.38 | 0.89% | 06/12/2019 | 17:38:00 | 12.82% |
| BCN PROFIT-30 | 12,838.76 | 13,037.79 | 1.55% | 06/12/2019 | 17:38:01 | 2.13% |
| BCN ROE-30 | 20,368.27 | 20,686.66 | 1.56% | 06/12/2019 | 17:38:01 | 5.29% |
| BCN PER-30 | 21,078.10 | 21,399.23 | 1.52% | 06/12/2019 | 17:38:01 | 1.53% |
| BCN INDEXCAT | 22,195.19 | 22,442.02 | 1.11% | 06/12/2019 | 17:38:00 | 21.60% |
| BCN TOP EURO | 1,074.53 | 1,090.86 | 1.52% | 06/12/2019 | 17:38:01 | 9.09% |
| BCN TOP 5 | 1,053.72 | 1,071.62 | 1.70% | 06/12/2019 | 17:38:01 | 7.16% |
| BILBAO | 1,437.03 | 1,459.65 | 1.57% | 06/12/2019 | 17:38:00 | 9.74% |
| VALENCIA | 1,220.71 | 1,238.93 | 1.49% | 06/12/2019 | 17:38:00 | 10.76% |
| Index TEF Leverage X3 | 2,121.80 | 2,199.60 | 3.67% | 06/12/2019 | 17:38:01 | -19.93% |
| Index SAN Leverage X3 | 1,669.70 | 1,737.70 | 4.07% | 06/12/2019 | 17:38:01 | -29.92% |
| Index BBVA Leverage X3 | 1,227.70 | 1,273.70 | 3.75% | 06/12/2019 | 17:38:00 | 4.67% |
| Index ITX Leverage X3 | 5,810.70 | 6,357.70 | 9.41% | 06/12/2019 | 17:38:00 | 106.55% |
| Index TEF Leverage X5 | 46.60 | 49.40 | 6.01% | 06/12/2019 | 17:38:01 | -40.55% |
| Index SAN Leverage X5 | 221.30 | 236.30 | 6.78% | 06/12/2019 | 17:38:01 | -59.03% |
| Index BBVA Leverage X5 | 38.60 | 41.00 | 6.22% | 06/12/2019 | 17:38:00 | -19.45% |
| Index ITX Leverage X5 | 1,449.20 | 1,676.60 | 15.69% | 06/12/2019 | 17:38:00 | 170.77% |
| Index TEF Short X3 | 3,078.10 | 2,963.60 | -3.72% | 06/12/2019 | 17:38:01 | -19.85% |
| Index SAN Short X3 | 689.10 | 660.70 | -4.12% | 06/12/2019 | 17:38:01 | -31.54% |
| Index BBVA Short X3 | 1,527.10 | 1,469.10 | -3.80% | 06/12/2019 | 17:38:00 | -53.22% |
| Index ITX Short X3 | 1,590.70 | 1,440.10 | -9.47% | 06/12/2019 | 17:38:00 | -72.50% |
| Index TEF Short X5 | 460.60 | 432.00 | -6.21% | 06/12/2019 | 17:38:01 | -39.87% |
| Index SAN Short X5 | 17.30 | 16.10 | -6.94% | 06/12/2019 | 17:38:01 | -60.54% |
| Index BBVA Short X5 | 78.80 | 73.80 | -6.35% | 06/12/2019 | 17:38:00 | -79.09% |
| Index ITX Short X5 | 172.80 | 145.50 | -15.80% | 06/12/2019 | 17:38:00 | -90.64% |
