| IBEX 35® | 6,579.40 | 6,574.10 | -0.08% | 02/04/2020 | 17:38:00 | -31.16% |
| IBEX 35® Total Return | 19,245.40 | 19,229.90 | -0.08% | 02/04/2020 | 17:38:00 | -30.80% |
| IBEX MEDIUM CAP® | 9,655.00 | 9,622.30 | -0.34% | 02/04/2020 | 17:38:00 | -31.68% |
| IBEX SMALL CAP® | 5,093.30 | 5,187.70 | 1.85% | 02/04/2020 | 17:38:01 | -23.81% |
| IBEX 35® Bank | 287.50 | 284.30 | -1.11% | 02/04/2020 | 17:38:00 | -45.06% |
| IBEX 35® Energy | 1,096.10 | 1,111.10 | 1.37% | 02/04/2020 | 17:38:00 | -17.81% |
| IBEX 35® Construction | 1,107.00 | 1,098.80 | -0.74% | 02/04/2020 | 17:38:00 | -30.67% |
| IBEX TOP Dividendo® | 1,810.90 | 1,820.50 | 0.53% | 02/04/2020 | 17:38:00 | -36.64% |
| IBEX 35® Net Return | 16,242.20 | 16,229.10 | -0.08% | 02/04/2020 | 17:38:00 | -30.87% |
| IBEX 35® Short | 3,327.30 | 3,330.00 | 0.08% | 02/04/2020 | 17:38:00 | 35.85% |
| IBEX 35® Double Short | 596.70 | 597.70 | 0.17% | 02/04/2020 | 17:38:00 | 74.66% |
| IBEX 35® Short X3 | 44.30 | 44.40 | 0.23% | 02/04/2020 | 17:38:00 | 111.43% |
| IBEX 35® Short X5 | 18,813.20 | 18,888.30 | 0.40% | 02/04/2020 | 17:38:00 | 169.93% |
| IBEX 35® Short X10 | 79.30 | 79.90 | 0.76% | 02/04/2020 | 17:38:00 | -28.85% |
| IBEX 35® Double Leverage | 2,456.90 | 2,452.90 | -0.16% | 02/04/2020 | 17:38:00 | -55.83% |
| IBEX 35® Double Leverage Gross | 10,544.00 | 10,526.90 | -0.16% | 02/04/2020 | 17:38:00 | -55.37% |
| IBEX 35® Double Leverage Net | 8,915.30 | 8,900.80 | -0.16% | 02/04/2020 | 17:38:00 | -55.46% |
| IBEX 35® Leverage X3 | 293.50 | 292.80 | -0.24% | 02/04/2020 | 17:38:00 | -73.94% |
| IBEX 35® Leverage Net X3 | 3,106.90 | 3,099.30 | -0.24% | 02/04/2020 | 17:38:00 | -73.62% |
| IBEX 35® Leverage Net X5 | 145.80 | 145.20 | -0.41% | 02/04/2020 | 17:38:00 | -93.70% |
| IBEX 35® Leverage Net X10 | 329.40 | 326.70 | -0.82% | 02/04/2020 | 17:38:00 | -82.47% |
| IBEX 35® Capped Net Return | 16,286.60 | 16,273.50 | -0.08% | 02/04/2020 | 17:38:01 | -30.87% |
| IBEX 35® Div Impact | 50.80 | 50.80 | | 02/04/2020 | 17:38:00 | |
| IBEX 35® Target Volatility 10% Standard | 162.20 | 162.20 | 0.00% | 02/04/2020 | 17:38:00 | -13.86% |
| IBEX 35® Target Volatility 12% Standard | 163.70 | 163.70 | 0.00% | 02/04/2020 | 17:38:00 | -16.65% |
| IBEX 35® Target Volatility 15% Standard | 162.20 | 162.20 | 0.00% | 02/04/2020 | 17:38:00 | -20.45% |
| IBEX 35® Target Volatility 18% Standard | 158.00 | 158.00 | 0.00% | 02/04/2020 | 17:38:00 | -24.00% |
| IBEX 35® Target Volatility 10% Financed | 117.40 | 117.40 | 0.00% | 02/04/2020 | 17:38:00 | -13.68% |
| IBEX 35® Target Volatility 12% Financed | 116.40 | 116.40 | 0.00% | 02/04/2020 | 17:38:00 | -16.44% |
| IBEX 35® Target Volatility 15% Financed | 118.80 | 118.80 | 0.00% | 02/04/2020 | 17:38:00 | -20.48% |
| IBEX 35® Target Volatility 18% Financed | 111.00 | 111.00 | 0.00% | 02/04/2020 | 17:38:00 | -23.82% |
| VIBEX® | 45.83 | 43.05 | -6.07% | 02/04/2020 | | 244.68% |
| IBEX 35® Skew | 6.38 | 6.32 | -0.94% | 02/04/2020 | | 23.92% |
| IBEX 35® BuyWrite | 1,426.95 | 1,428.85 | 0.13% | 02/04/2020 | | -13.08% |
| IBEX 35® PutWrite | 1,165.34 | 1,167.15 | 0.16% | 02/04/2020 | | -28.90% |
| IBEX 35® Protective Put | 591.41 | 587.24 | -0.71% | 02/04/2020 | | -2.08% |
| IBEX 35® Short Strangle | 1,471.64 | 1,483.37 | 0.80% | 02/04/2020 | | -27.90% |
| IBEX TOP Dividendo® Total Return | 4,582.00 | 4,606.30 | 0.53% | 02/04/2020 | 17:38:00 | -35.63% |
| IBEX TOP Dividendo® Net Return | 3,839.20 | 3,859.60 | 0.53% | 02/04/2020 | 17:38:00 | -35.82% |
| IBEX MEDIUM CAP® Total Return | 10,551.50 | 10,515.70 | -0.34% | 02/04/2020 | 17:38:00 | -31.09% |
| IBEX MEDIUM CAP® Net Return | 9,866.40 | 9,832.90 | -0.34% | 02/04/2020 | 17:38:00 | -31.20% |
| IBEX SMALL CAP® Total Return | 7,412.50 | 7,549.80 | 1.85% | 02/04/2020 | 17:38:01 | -23.30% |
| IBEX SMALL CAP® Net Return | 7,158.10 | 7,290.70 | 1.85% | 02/04/2020 | 17:38:01 | -23.40% |
| IBEX MAB® 15 | 1,270.40 | 1,258.60 | -0.93% | 02/04/2020 | 17:39:00 | -16.16% |
| IBEX MAB® All Share | 1,109.80 | 1,103.50 | -0.57% | 02/04/2020 | 17:39:00 | -14.14% |
| FTSE4Good IBEX | 6,711.40 | 6,719.40 | 0.12% | 02/04/2020 | 17:38:01 | -31.37% |
| FTSE4Good IBEX Total Return | 14,371.00 | 14,388.30 | 0.12% | 02/04/2020 | 17:38:01 | -30.97% |
| FTSE4Good IBEX Net Return | 12,815.10 | 12,830.50 | 0.12% | 02/04/2020 | 17:38:01 | -31.04% |
| FTSE Latibex All Share | 1,299.60 | 1,348.40 | 3.76% | 02/04/2020 | 17:38:00 | -46.76% |
| FTSE Latibex TOP | 2,872.20 | 2,934.20 | 2.16% | 02/04/2020 | 17:38:00 | -45.58% |
| FTSE Latibex BRASIL | 5,867.10 | 6,036.40 | 2.89% | 02/04/2020 | 17:38:00 | -50.90% |
| I.G.B.M. | 651.84 | 651.61 | -0.04% | 02/04/2020 | 17:38:00 | -31.48% |
| I.G.B.M. Total | 2,663.88 | 2,662.89 | -0.04% | 02/04/2020 | 17:38:00 | -31.05% |
| BCN GLOBAL 100 (Base 1986) | 480.96 | 481.65 | 0.14% | 02/04/2020 | 17:38:00 | -33.59% |
| BCN GLOBAL 100 (Base 1963) | 1,236.15 | 1,237.93 | 0.14% | 02/04/2020 | 17:38:00 | -33.59% |
| BCN MID 50 | 15,865.62 | 15,955.98 | 0.57% | 02/04/2020 | 17:38:00 | -30.88% |
| BCN PROFIT-30 | 8,365.17 | 8,316.83 | -0.58% | 02/04/2020 | 17:38:00 | -37.63% |
| BCN ROE-30 | 13,585.07 | 13,543.20 | -0.31% | 02/04/2020 | 17:38:00 | -35.47% |
| BCN PER-30 | 12,908.62 | 12,827.73 | -0.63% | 02/04/2020 | 17:38:00 | -40.83% |
| BCN INDEXCAT | 16,478.99 | 16,564.07 | 0.52% | 02/04/2020 | 17:38:00 | -25.96% |
| BCN TOP EURO | 695.34 | 694.31 | -0.15% | 02/04/2020 | 17:38:01 | -30.57% |
| BCN TOP 5 | 705.26 | 700.85 | -0.63% | 02/04/2020 | 17:38:01 | -29.92% |
| BILBAO | 1,029.67 | 1,027.20 | -0.24% | 02/04/2020 | 17:38:00 | -30.85% |
| VALENCIA | 868.25 | 871.62 | 0.39% | 02/04/2020 | 17:38:00 | -31.06% |
| Index TEF Leverage X3 | 342.80 | 355.30 | 3.65% | 02/04/2020 | 17:38:01 | -79.71% |
| Index SAN Leverage X3 | 244.10 | 245.80 | 0.70% | 02/04/2020 | 17:38:01 | -87.35% |
| Index BBVA Leverage X3 | 152.30 | 143.40 | -5.84% | 02/04/2020 | 17:38:00 | -89.98% |
| Index ITX Leverage X3 | 2,479.30 | 2,271.10 | -8.40% | 02/04/2020 | 17:38:00 | -71.93% |
| Index TEF Leverage X5 | 1,121.10 | 1,189.40 | 6.09% | 02/04/2020 | 17:38:01 | 461.08% |
| Index SAN Leverage X5 | 3,550.80 | 3,592.00 | 1.16% | 02/04/2020 | 17:38:01 | 174.66% |
| Index BBVA Leverage X5 | 285.80 | 258.00 | -9.73% | 02/04/2020 | 17:38:00 | 423.33% |
| Index ITX Leverage X5 | 244.30 | 210.10 | -14.00% | 02/04/2020 | 17:38:00 | -91.48% |
| Index TEF Short X3 | 6,499.70 | 6,258.80 | -3.71% | 02/04/2020 | 17:38:01 | 75.97% |
| Index SAN Short X3 | 1,524.30 | 1,512.90 | -0.75% | 02/04/2020 | 17:38:01 | 164.96% |
| Index BBVA Short X3 | 3,910.50 | 4,136.60 | 5.78% | 02/04/2020 | 17:38:00 | 226.72% |
| Index ITX Short X3 | 1,984.00 | 2,149.60 | 8.35% | 02/04/2020 | 17:38:00 | 99.20% |
| Index TEF Short X5 | 1,176.40 | 1,103.70 | -6.18% | 02/04/2020 | 17:38:01 | 90.03% |
| Index SAN Short X5 | 3,694.50 | 3,648.40 | -1.25% | 02/04/2020 | 17:38:01 | 322.58% |
| Index BBVA Short X5 | 225.10 | 246.80 | 9.64% | 02/04/2020 | 17:38:00 | 333.74% |
| Index ITX Short X5 | 168.90 | 192.40 | 13.91% | 02/04/2020 | 17:38:00 | 119.63% |
