Indices

SHARES INDICES
 Dif.Date 
IBEX 35®8,920.400.16%09:08
IBEX 35® Total Ret.27,361.500.16%09:08
IBEX MEDIUM CAP®13,743.700.02%09:08
IBEX SMALL CAP®8,180.00-0.18%09:08
IBEX 35® Bank507.400.67%09:08
IBEX 35® Energy1,294.800.12%09:08
IBEX 35® Construction1,540.30-1.09%09:08
IBEX TOP Dividendo®2,524.700.13%09:08
IBEX 35® Net Ret.22,895.100.16%09:08
IBEX 35® Short2,164.80-0.16%09:08
IBEX 35® Short X2234.20-0.30%09:08
IBEX 35® Short X39,453.90-0.48%09:08
IBEX 35® Short X5987.10-0.79%09:08
IBEX 35® Short X1022.10-1.78%09:08
IBEX 35® X24,189.700.31%09:08
IBEX 35® X2 Gross19,768.900.31%09:08
IBEX 35® X2 Net16,433.000.31%09:08
IBEX 35® X3586.000.46%09:08
IBEX 35® X3 Net6,964.600.47%09:08
IBEX 35® X5 Net390.800.80%09:08
IBEX 35® X10 Net368.401.57%09:08
IBEX 35® Cap.Net Ret.22,957.800.16%09:08
IBEX 35® Div Impact189.70 22/Oct
IBEX 35® Vol.10% Std.182.300.11%09:08
IBEX 35® Vol.12% Std.189.100.11%09:08
IBEX 35® Vol.15% Std.194.900.15%09:08
IBEX 35® Vol.18% Std.194.600.15%09:08
IBEX 35® Vol.10% Fin.132.100.08%09:08
IBEX 35® Vol.12% Fin.135.500.15%09:08
IBEX 35® Vol.15% Fin.141.800.14%09:08
IBEX 35® Vol.18% Fin.136.400.15%09:08
VIBEX®13.75-4.25%22/Oct
IBEX 35® Skew7.52-2.84%22/Oct
IBEX 35® BuyWrite1,447.23-0.15%22/Oct
IBEX 35® PutWrite1,386.200.02%22/Oct
IBEX 35® Protective Put693.18-0.37%22/Oct
IBEX 35® Short Strangle1,468.760.22%22/Oct
IBEX TOP Dividendo® Total Ret.6,935.800.14%09:08
IBEX TOP Dividendo® Net Ret.5,723.900.14%09:08
IBEX MEDIUM CAP® Total Ret.15,708.300.02%09:08
IBEX MEDIUM CAP® Net Ret.14,567.400.02%09:08
IBEX SMALL CAP® Total Ret.12,191.80-0.18%09:08
IBEX SMALL CAP® Net Ret.11,726.30-0.18%09:08
IBEX Growth Market® 152,457.700.31%09:00
IBEX Growth Market® All Share1,987.900.21%09:00
FTSE4Good IBEX9,419.000.14%09:08
FTSE4Good IBEX Total Return21,232.000.14%09:08
FTSE4Good IBEX Net Return18,757.500.14%09:08
FTSE Latibex All Share1,906.40-2.81%22/Oct
FTSE Latibex TOP4,627.20-4.11%22/Oct
FTSE Latibex BRASIL9,772.00-6.88%22/Oct
I.G.B.M.879.920.12%09:08
I.G.B.M. Total3,841.43-0.43%22/Oct
BCN GLOBAL 100 (Base 1986)688.440.22%09:08
BCN GLOBAL 100 (Base 1963)1,769.410.22%09:08
BCN MID 5025,535.99-0.09%09:08
BCN PROFIT-3010,505.920.29%09:08
BCN ROE-3017,111.75-0.13%09:08
BCN PER-3016,799.430.05%09:08
BCN INDEXCAT22,980.430.26%09:08
I.BILBAO 20001,415.740.22%09:08
I.G.B.V.1,279.350.13%09:08
Index TEF X3224.70-0.44%09:08
Index SAN X3443.103.75%09:08
Index BBVA X3646.20-0.52%09:08
Index ITX X34,318.302.34%09:07
Index TEF X5213.80-0.74%09:08
Index SAN X52,298.706.24%09:08
Index BBVA X5626.80-0.89%09:08
Index ITX X5283.503.88%09:07
Index TEF Short X31,126.200.28%09:08
Index SAN Short X336.10-3.99%09:08
Index BBVA Short X332.700.31%09:08
Index ITX Short X3185.20-2.47%09:07
Index TEF Short X517.600.57%09:08
Index SAN Short X53,142.90-6.49%09:08
Index BBVA Short X57,502.800.63%09:08
Index ITX Short X5990.10-4.15%09:07
FIXED INCOME INDEX
 Dif.Date 
AIAF 20006,485.20-0.19%22/Oct
DAILY RODE INDICES
IndexRODE IndexPriceIRRDate
TM06MRODE Index <6M (M)100.286-0.58422/10/2021
TM12MRODE Index 6-12 M (M)100.482-0.59722/10/2021
TM02ARODE Index 1-2 Y (M)103.157-0.55622/10/2021
TM04ARODE Index 2-4 Y (M)105.953-0.45922/10/2021
TM06ARODE Index 2-6 Y (M)107.655-0.33122/10/2021
TM08ARODE Index 4-8 Y (M)109.094-0.12122/10/2021
TM12ARODE Index 8-12 Y (M)105.8160.38722/10/2021
TM20ARODE Index 12-20 Y (M)116.0040.90522/10/2021
TM21ARODE Index >20 Y (M)116.2751.34122/10/2021
MONTHLY RODE INDICES
IndexRODE IndexPriceIRRDate
TS06MRODE Index <6M (S)100.229-0.56501/10/2021
TS12MRODE Index 6-12 M (S)100.719-0.55201/10/2021
TS02ARODE Index 1-2 Y (S)105.058-0.51201/10/2021
TS04ARODE Index 2-4 Y (S)105.468-0.44301/10/2021
TS06ARODE Index 2-6 Y (S)107.145-0.35101/10/2021
TS08ARODE Index 4-8 Y (S)108.971-0.14801/10/2021
TS12ARODE Index 8-12 Y (S)103.9400.33701/10/2021
TS20ARODE Index 12-20 Y (S)113.4630.85601/10/2021
TS21ARODE Index >20 Y (S)120.7021.29001/10/2021
Copyright® BME 2021
[ http://www.bolsasymercados.es ]