| IBEX 35® | 9,273.80 | 9,219.70 | -0.58% | 14/10/2019 | 10:13 | 7.96% |
| IBEX 35® con Dividendos | 26,684.50 | 26,529.10 | -0.58% | 14/10/2019 | 10:13 | 11.28% |
| IBEX MEDIUM CAP® | 12,539.40 | 12,484.50 | -0.44% | 14/10/2019 | 10:13 | -3.92% |
| IBEX SMALL CAP® | 6,568.30 | 6,543.90 | -0.37% | 14/10/2019 | 10:12 | 7.51% |
| IBEX 35® Bancos | 498.00 | 488.30 | -1.95% | 14/10/2019 | 10:13 | -8.81% |
| IBEX 35® Energía | 1,370.80 | 1,375.40 | 0.34% | 14/10/2019 | 10:13 | 14.32% |
| IBEX 35® Construcción | 1,549.30 | 1,559.10 | 0.63% | 14/10/2019 | 10:12 | 26.01% |
| IBEX TOP Dividendo® | 2,741.40 | 2,721.30 | -0.73% | 14/10/2019 | 10:13 | -0.46% |
| IBEX 35® con Dividendos Netos | 22,590.70 | 22,459.20 | -0.58% | 14/10/2019 | 10:13 | 10.65% |
| IBEX 35® Inverso | 2,560.10 | 2,575.00 | 0.58% | 14/10/2019 | 10:13 | -11.51% |
| IBEX 35® Doble Inverso | 374.70 | 379.00 | 1.15% | 14/10/2019 | 10:13 | -22.75% |
| IBEX 35® Triple Inverso | 24.20 | 24.60 | 1.65% | 14/10/2019 | 10:13 | -33.51% |
| IBEX 35® Inverso X5 | 8,921.10 | 9,179.90 | 2.90% | 14/10/2019 | 10:13 | 263.13% |
| IBEX 35® Inverso X10 | 194.50 | 205.80 | 5.81% | 14/10/2019 | 10:13 | -83.76% |
| IBEX 35® Doble Apalancado | 5,253.20 | 5,191.80 | -1.17% | 14/10/2019 | 10:13 | 14.82% |
| IBEX 35® Doble Apalancado Bruto | 21,813.70 | 21,559.20 | -1.17% | 14/10/2019 | 10:13 | 21.98% |
| IBEX 35® Doble Apalancado Neto | 18,559.00 | 18,342.60 | -1.17% | 14/10/2019 | 10:13 | 20.60% |
| IBEX 35® Triple Apalancado | 1,038.40 | 1,020.20 | -1.75% | 14/10/2019 | 10:13 | 20.55% |
| IBEX 35® Triple Apalancado Neto | 10,558.30 | 10,373.50 | -1.75% | 14/10/2019 | 10:13 | 29.72% |
| IBEX 35® Apalancado Neto X5 | 1,953.60 | 1,896.60 | -2.92% | 14/10/2019 | 10:13 | 44.20% |
| IBEX 35® Apalancado Neto X10 | 1,424.50 | 1,341.40 | -5.83% | 14/10/2019 | 10:13 | 47.86% |
| IBEX 35® Capped Net Return | 22,652.60 | 22,520.60 | -0.58% | 14/10/2019 | 10:13 | 10.65% |
| IBEX 35® Impacto Div | 288.50 | 301.20 | | 11/10/2019 | 17:38 | |
| IBEX 35® Volatilidad Objetivo 10% Estándar | 183.10 | 182.40 | -0.38% | 14/10/2019 | 10:13 | 5.49% |
| IBEX 35® Volatilidad Objetivo 12% Estándar | 190.30 | 189.40 | -0.47% | 14/10/2019 | 10:13 | 6.52% |
| IBEX 35® Volatilidad Objetivo 15% Estándar | 196.20 | 195.10 | -0.56% | 14/10/2019 | 10:13 | 8.09% |
| IBEX 35® Volatilidad Objetivo 18% Estándar | 197.60 | 196.20 | -0.71% | 14/10/2019 | 10:13 | 10.29% |
| IBEX 35® Volatilidad Objetivo 10% Financiado | 132.00 | 131.50 | -0.38% | 14/10/2019 | 10:13 | 5.37% |
| IBEX 35® Volatilidad Objetivo 12% Financiado | 135.00 | 134.40 | -0.44% | 14/10/2019 | 10:13 | 6.50% |
| IBEX 35® Volatilidad Objetivo 15% Financiado | 143.60 | 142.80 | -0.56% | 14/10/2019 | 10:13 | 7.77% |
| IBEX 35® Volatilidad Objetivo 18% Financiado | 138.70 | 137.70 | -0.72% | 14/10/2019 | 10:13 | 9.98% |
| VIBEX® | 15.47 | 14.67 | -5.17% | 11/10/2019 | | -30.57% |
| IBEX 35® Skew | 5.17 | 5.05 | -2.32% | 11/10/2019 | | -8.51% |
| IBEX 35® BuyWrite | 1,582.60 | 1,604.94 | 1.41% | 11/10/2019 | | 7.83% |
| IBEX 35® PutWrite | 1,615.86 | 1,619.57 | 0.23% | 11/10/2019 | | 1.60% |
| IBEX 35® Protective Put | 575.71 | 585.12 | 1.63% | 11/10/2019 | | 8.74% |
| IBEX 35® Venta de Strangle | 2,071.47 | 2,067.18 | -0.21% | 11/10/2019 | | -1.96% |
| IBEX TOP Dividendo® Rentabilidad | 6,733.30 | 6,684.00 | -0.73% | 14/10/2019 | 10:13 | 3.39% |
| IBEX TOP Dividendo® Rentabilidad Neta | 5,673.70 | 5,632.20 | -0.73% | 14/10/2019 | 10:13 | 2.67% |
| IBEX MEDIUM CAP® con Dividendos | 13,540.80 | 13,481.50 | -0.44% | 14/10/2019 | 10:13 | -1.39% |
| IBEX MEDIUM CAP® con Dividendos Netos | 12,690.40 | 12,634.80 | -0.44% | 14/10/2019 | 10:13 | -1.88% |
| IBEX SMALL CAP® con Dividendos | 9,463.30 | 9,430.80 | -0.34% | 14/10/2019 | 10:12 | 9.43% |
| IBEX SMALL CAP® con Dividendos Netos | 9,156.10 | 9,124.20 | -0.35% | 14/10/2019 | 10:12 | 9.12% |
| IBEX MAB® 15 | 1,132.20 | 1,147.80 | 1.38% | 14/10/2019 | 09:55 | 26.47% |
| IBEX MAB® All Share | 1,023.00 | 1,032.60 | 0.94% | 14/10/2019 | 09:55 | 10.59% |
| FTSE4Good IBEX | 9,426.40 | 9,363.00 | -0.67% | 14/10/2019 | 10:13 | 5.75% |
| FTSE4Good IBEX Total Return | 19,857.20 | 19,723.60 | -0.67% | 14/10/2019 | 10:13 | 9.01% |
| FTSE4Good IBEX Net Return | 17,762.30 | 17,642.80 | -0.67% | 14/10/2019 | 10:13 | 8.39% |
| FTSE Latibex All Share | 2,316.20 | 2,355.00 | 1.68% | 11/10/2019 | 17:38 | 8.11% |
| FTSE Latibex TOP | 4,881.50 | 4,949.80 | 1.40% | 11/10/2019 | 17:38 | 5.84% |
| FTSE Latibex BRASIL | 10,590.70 | 10,750.90 | 1.51% | 11/10/2019 | 17:38 | 4.46% |
| I.G.B.M. | 924.62 | 919.11 | -0.60% | 14/10/2019 | 10:13 | 6.55% |
| I.G.B.M. Total | 3,630.02 | 3,707.06 | 2.12% | 11/10/2019 | 17:38 | 10.92% |
| BCN GLOBAL 100 (Base 1986) | 707.45 | 701.76 | -0.80% | 14/10/2019 | 10:13 | 4.70% |
| BCN GLOBAL 100 (Base 1963) | 1,818.27 | 1,803.65 | -0.80% | 14/10/2019 | 10:13 | 4.70% |
| BCN MID 50 | 21,601.11 | 21,533.61 | -0.31% | 14/10/2019 | 10:13 | 6.52% |
| BCN PROFIT-30 | 12,867.66 | 12,751.58 | -0.90% | 14/10/2019 | 10:13 | -0.11% |
| BCN ROE-30 | 19,957.67 | 19,806.18 | -0.76% | 14/10/2019 | 10:13 | 0.81% |
| BCN PER-30 | 20,550.47 | 20,308.22 | -1.18% | 14/10/2019 | 10:13 | -3.64% |
| BCN INDEXCAT | 21,307.05 | 21,240.52 | -0.31% | 14/10/2019 | 10:13 | 15.09% |
| BCN TOP EURO | 1,081.15 | 1,074.59 | -0.61% | 14/10/2019 | 10:13 | 7.46% |
| BCN TOP 5 | 1,098.88 | 1,091.47 | -0.67% | 14/10/2019 | 10:13 | 9.15% |
| BILBAO | 1,431.23 | 1,422.64 | -0.60% | 14/10/2019 | 10:13 | 6.96% |
| VALENCIA | 1,228.14 | 1,220.05 | -0.66% | 14/10/2019 | 10:13 | 9.07% |
| Índice TEF Apalancado X3 | 2,405.70 | 2,316.40 | -3.71% | 14/10/2019 | 10:12 | -15.68% |
| Índice SAN Apalancado X3 | 2,002.90 | 1,891.10 | -5.58% | 14/10/2019 | 10:13 | -23.73% |
| Índice BBVA Apalancado X3 | 1,246.40 | 1,184.90 | -4.93% | 14/10/2019 | 10:12 | -2.63% |
| Índice ITX Apalancado X3 | 5,958.50 | 5,958.30 | 0.00% | 14/10/2019 | 10:12 | 93.57% |
| Índice TEF Apalancado X5 | 59.10 | 55.40 | -6.26% | 14/10/2019 | 10:12 | -33.33% |
| Índice SAN Apalancado X5 | 317.70 | 288.10 | -9.32% | 14/10/2019 | 10:13 | -50.04% |
| Índice BBVA Apalancado X5 | 40.70 | 37.40 | -8.11% | 14/10/2019 | 10:12 | -26.52% |
| Índice ITX Apalancado X5 | 1,538.70 | 1,538.60 | -0.01% | 14/10/2019 | 10:12 | 148.48% |
| Índice TEF Inverso X3 | 2,915.60 | 3,019.30 | 3.56% | 14/10/2019 | 10:12 | -18.34% |
| Índice SAN Inverso X3 | 662.30 | 698.20 | 5.42% | 14/10/2019 | 10:13 | -27.66% |
| Índice BBVA Inverso X3 | 1,641.00 | 1,719.40 | 4.78% | 14/10/2019 | 10:12 | -45.25% |
| Índice ITX Inverso X3 | 1,652.50 | 1,650.00 | -0.15% | 14/10/2019 | 10:12 | -68.49% |
| Índice TEF Inverso X5 | 430.80 | 456.30 | 5.92% | 14/10/2019 | 10:12 | -36.48% |
| Índice SAN Inverso X5 | 17.00 | 18.50 | 8.82% | 14/10/2019 | 10:13 | -54.66% |
| Índice BBVA Inverso X5 | 92.20 | 99.50 | 7.92% | 14/10/2019 | 10:12 | -71.81% |
| Índice ITX Inverso X5 | 187.30 | 186.80 | -0.27% | 14/10/2019 | 10:12 | -87.98% |
