Indices

SHARES INDICES
	Previous	Last	Dif.	Date	Hour	% Year 2021		% Año
IBEX 35®	IBEX 35®	8,906.40	8,920.40	0.16%	25/10/2021	09:08:27	09:08	10.49%
IBEX 35® Total Ret.	IBEX 35® Total Return	27,318.50	27,361.50	0.16%	25/10/2021	09:08:27	09:08	12.78%
IBEX MEDIUM CAP®	IBEX MEDIUM CAP®	13,741.50	13,743.70	0.02%	25/10/2021	09:08:25	09:08	8.08%
IBEX SMALL CAP®	IBEX SMALL CAP®	8,195.10	8,180.00	-0.18%	25/10/2021	09:08:09	09:08	1.01%
IBEX 35® Bank	IBEX 35® Bank	504.00	507.40	0.67%	25/10/2021	09:08:27	09:08	34.91%
IBEX 35® Energy	IBEX 35® Energy	1,293.20	1,294.80	0.12%	25/10/2021	09:08:25	09:08	-0.05%
IBEX 35® Construction	IBEX 35® Construction	1,557.20	1,540.30	-1.09%	25/10/2021	09:08:22	09:08	9.21%
IBEX TOP Dividendo®	IBEX TOP Dividendo®	2,521.30	2,524.70	0.13%	25/10/2021	09:08:26	09:08	16.13%
IBEX 35® Net Ret.	IBEX 35® Net Return	22,859.10	22,895.10	0.16%	25/10/2021	09:08:27	09:08	12.39%
IBEX 35® Short	IBEX 35® Short	2,168.20	2,164.80	-0.16%	25/10/2021	09:08:27	09:08	-13.20%
IBEX 35® Short X2	IBEX 35® Double Short	234.90	234.20	-0.30%	25/10/2021	09:08:27	09:08	-26.10%
IBEX 35® Short X3	IBEX 35® Short X3	9,499.20	9,453.90	-0.48%	25/10/2021	09:08:27	09:08	892.90%
IBEX 35® Short X5	IBEX 35® Short X5	995.00	987.10	-0.79%	25/10/2021	09:08:27	09:08	-59.55%
IBEX 35® Short X10	IBEX 35® Short X10	22.50	22.10	-1.78%	25/10/2021	09:08:27	09:08	-90.33%
IBEX 35® X2	IBEX 35® Double Leverage	4,176.60	4,189.70	0.31%	25/10/2021	09:08:27	09:08	19.68%
IBEX 35® X2 Gross	IBEX 35® Double Leverage Gross	19,706.90	19,768.90	0.31%	25/10/2021	09:08:27	09:08	24.70%
IBEX 35® X2 Net	IBEX 35® Double Leverage Net	16,381.40	16,433.00	0.31%	25/10/2021	09:08:27	09:08	23.84%
IBEX 35® X3	IBEX 35® Leverage X3	583.30	586.00	0.46%	25/10/2021	09:08:27	09:08	27.11%
IBEX 35® X3 Net	IBEX 35® Leverage Net X3	6,931.90	6,964.60	0.47%	25/10/2021	09:08:27	09:08	33.80%
IBEX 35® X5 Net	IBEX 35® Leverage Net X5	387.70	390.80	0.80%	25/10/2021	09:08:27	09:08	47.25%
IBEX 35® X10 Net	IBEX 35® Leverage Net X10	362.70	368.40	1.57%	25/10/2021	09:08:27	09:08	30.55%
IBEX 35® Cap.Net Ret.	IBEX 35® Capped Net Return	22,921.60	22,957.80	0.16%	25/10/2021	09:08:27	09:08	12.39%
IBEX 35® Div Impact	IBEX 35® Div Impact	189.70	189.70		22/10/2021	17:38:00	22/Oct
IBEX 35® Vol.10% Std.	IBEX 35® Target Volatility 10% Standard	182.10	182.30	0.11%	25/10/2021	09:08:27	09:08	4.95%
IBEX 35® Vol.12% Std.	IBEX 35® Target Volatility 12% Standard	188.90	189.10	0.11%	25/10/2021	09:08:27	09:08	6.36%
IBEX 35® Vol.15% Std.	IBEX 35® Target Volatility 15% Standard	194.60	194.90	0.15%	25/10/2021	09:08:27	09:08	8.46%
IBEX 35® Vol.18% Std.	IBEX 35® Target Volatility 18% Standard	194.30	194.60	0.15%	25/10/2021	09:08:27	09:08	9.57%
IBEX 35® Vol.10% Fin.	IBEX 35® Target Volatility 10% Financed	132.00	132.10	0.08%	25/10/2021	09:08:27	09:08	4.92%
IBEX 35® Vol.12% Fin.	IBEX 35® Target Volatility 12% Financed	135.30	135.50	0.15%	25/10/2021	09:08:27	09:08	6.95%
IBEX 35® Vol.15% Fin.	IBEX 35® Target Volatility 15% Financed	141.60	141.80	0.14%	25/10/2021	09:08:27	09:08	7.83%
IBEX 35® Vol.18% Fin.	IBEX 35® Target Volatility 18% Financed	136.20	136.40	0.15%	25/10/2021	09:08:27	09:08	8.95%
VIBEX®	VIBEX®	14.36	13.75	-4.25%	22/10/2021		22/Oct	-37.36%
IBEX 35® Skew	IBEX 35® Skew	7.74	7.52	-2.84%	22/10/2021		22/Oct	12.57%
IBEX 35® BuyWrite	IBEX 35® BuyWrite	1,449.37	1,447.23	-0.15%	22/10/2021		22/Oct	8.59%
IBEX 35® PutWrite	IBEX 35® PutWrite	1,385.88	1,386.20	0.02%	22/10/2021		22/Oct	6.03%
IBEX 35® Protective Put	IBEX 35® Protective Put	695.77	693.18	-0.37%	22/10/2021		22/Oct	5.26%
IBEX 35® Short Strangle	IBEX 35® Short Strangle	1,465.48	1,468.76	0.22%	22/10/2021		22/Oct	1.52%
IBEX TOP Dividendo® Total Ret.	IBEX TOP Dividendo® Total Return	6,926.40	6,935.80	0.14%	25/10/2021	09:08:26	09:08	20.95%
IBEX TOP Dividendo® Net Ret.	IBEX TOP Dividendo® Net Return	5,716.10	5,723.90	0.14%	25/10/2021	09:08:26	09:08	20.06%
IBEX MEDIUM CAP® Total Ret.	IBEX MEDIUM CAP® Total Return	15,705.70	15,708.30	0.02%	25/10/2021	09:08:25	09:08	11.08%
IBEX MEDIUM CAP® Net Ret.	IBEX MEDIUM CAP® Net Return	14,565.10	14,567.40	0.02%	25/10/2021	09:08:25	09:08	10.53%
IBEX SMALL CAP® Total Ret.	IBEX SMALL CAP® Total Return	12,214.30	12,191.80	-0.18%	25/10/2021	09:08:09	09:08	2.56%
IBEX SMALL CAP® Net Ret.	IBEX SMALL CAP® Net Return	11,747.90	11,726.30	-0.18%	25/10/2021	09:08:09	09:08	2.31%
IBEX Growth Market® 15	IBEX Growth Market® 15	2,450.00	2,457.70	0.31%	25/10/2021	09:00:29	09:00	6.27%
IBEX Growth Market® All Share	IBEX Growth Market® All Share	1,983.80	1,987.90	0.21%	25/10/2021	09:00:29	09:00	10.75%
FTSE4Good IBEX	FTSE4Good IBEX	9,405.60	9,419.00	0.14%	25/10/2021	09:08:27	09:08	11.98%
FTSE4Good IBEX Total Return	FTSE4Good IBEX Total Return	21,201.60	21,232.00	0.14%	25/10/2021	09:08:27	09:08	14.52%
FTSE4Good IBEX Net Return	FTSE4Good IBEX Net Return	18,730.70	18,757.50	0.14%	25/10/2021	09:08:27	09:08	14.08%
FTSE Latibex All Share	FTSE Latibex All Share	1,961.50	1,906.40	-2.81%	22/10/2021	17:38:00	22/Oct	-3.45%
FTSE Latibex TOP	FTSE Latibex TOP	4,825.30	4,627.20	-4.11%	22/10/2021	17:38:00	22/Oct	6.02%
FTSE Latibex BRASIL	FTSE Latibex BRASIL	10,494.30	9,772.00	-6.88%	22/10/2021	17:38:00	22/Oct	-0.22%
I.G.B.M.	I.G.B.M.	878.89	879.92	0.12%	25/10/2021	09:08:01	09:08	9.31%
I.G.B.M. Total	I.G.B.M. Total	3,857.85	3,841.43	-0.43%	22/10/2021	17:38:00	22/Oct	12.16%
BCN GLOBAL 100 (Base 1986)	BCN GLOBAL 100 (Base 1986)	686.94	688.44	0.22%	25/10/2021	09:08:02	09:08	14.16%
BCN GLOBAL 100 (Base 1963)	BCN GLOBAL 100 (Base 1963)	1,765.54	1,769.41	0.22%	25/10/2021	09:08:02	09:08	14.16%
BCN MID 50	BCN MID 50	25,559.59	25,535.99	-0.09%	25/10/2021	09:08:02	09:08	7.76%
BCN PROFIT-30	BCN PROFIT-30	10,476.05	10,505.92	0.29%	25/10/2021	09:08:02	09:08	9.39%
BCN ROE-30	BCN ROE-30	17,133.33	17,111.75	-0.13%	25/10/2021	09:08:02	09:08	4.52%
BCN PER-30	BCN PER-30	16,791.85	16,799.43	0.05%	25/10/2021	09:08:02	09:08	11.98%
BCN INDEXCAT	BCN INDEXCAT	22,919.81	22,980.43	0.26%	25/10/2021	09:08:02	09:08	19.83%
I.BILBAO 2000	I.BILBAO 2000	1,412.63	1,415.74	0.22%	25/10/2021	09:08:04	09:08	9.65%
I.G.B.V.	I.G.B.V.	1,277.73	1,279.35	0.13%	25/10/2021	09:08:03	09:08	16.75%
Index TEF X3	Index TEF Leverage X3	225.70	224.70	-0.44%	25/10/2021	09:08:24	09:08	51.52%
Index SAN X3	Index SAN Leverage X3	427.10	443.10	3.75%	25/10/2021	09:08:27	09:08	84.24%
Index BBVA X3	Index BBVA Leverage X3	649.60	646.20	-0.52%	25/10/2021	09:08:15	09:08	128.91%
Index ITX X3	Index ITX Leverage X3	4,219.50	4,318.30	2.34%	25/10/2021	09:07:27	09:07	49.42%
Index TEF X5	Index TEF Leverage X5	215.40	213.80	-0.74%	25/10/2021	09:08:24	09:08	55.27%
Index SAN X5	Index SAN Leverage X5	2,163.60	2,298.70	6.24%	25/10/2021	09:08:27	09:08	90.81%
Index BBVA X5	Index BBVA Leverage X5	632.40	626.80	-0.89%	25/10/2021	09:08:15	09:08	149.82%
Index ITX X5	Index ITX Leverage X5	272.90	283.50	3.88%	25/10/2021	09:07:27	09:07	50.96%
Index TEF Short X3	Index TEF Short X3	1,123.00	1,126.20	0.28%	25/10/2021	09:08:24	09:08	-66.20%
Index SAN Short X3	Index SAN Short X3	37.60	36.10	-3.99%	25/10/2021	09:08:27	09:08	-76.59%
Index BBVA Short X3	Index BBVA Short X3	32.60	32.70	0.31%	25/10/2021	09:08:15	09:08	-83.41%
Index ITX Short X3	Index ITX Short X3	189.90	185.20	-2.47%	25/10/2021	09:07:27	09:07	-63.81%
Index TEF Short X5	Index TEF Short X5	17.50	17.60	0.57%	25/10/2021	09:08:24	09:08	-88.15%
Index SAN Short X5	Index SAN Short X5	3,361.20	3,142.90	-6.49%	25/10/2021	09:08:27	09:08	863.76%
Index BBVA Short X5	Index BBVA Short X5	7,455.90	7,502.80	0.63%	25/10/2021	09:08:15	09:08	0.33%
Index ITX Short X5	Index ITX Short X5	1,033.00	990.10	-4.15%	25/10/2021	09:07:27	09:07	-85.97%

FIXED INCOME INDEX
	Previous	Last	Dif.	Date	Hour	% Year 2021		% Año
AIAF 2000	AIAF 2000	6,497.43	6,485.20	-0.19%	22/10/2021		22/Oct	-0.50%

DAILY RODE INDICES
Index	RODE Index	Price	IRR	Date
TM06M	RODE Index <6M (M)	100.286	-0.584	22/10/2021
TM12M	RODE Index 6-12 M (M)	100.482	-0.597	22/10/2021
TM02A	RODE Index 1-2 Y (M)	103.157	-0.556	22/10/2021
TM04A	RODE Index 2-4 Y (M)	105.953	-0.459	22/10/2021
TM06A	RODE Index 2-6 Y (M)	107.655	-0.331	22/10/2021
TM08A	RODE Index 4-8 Y (M)	109.094	-0.121	22/10/2021
TM12A	RODE Index 8-12 Y (M)	105.816	0.387	22/10/2021
TM20A	RODE Index 12-20 Y (M)	116.004	0.905	22/10/2021
TM21A	RODE Index >20 Y (M)	116.275	1.341	22/10/2021

MONTHLY RODE INDICES
Index	RODE Index	Price	IRR	Date
TS06M	RODE Index <6M (S)	100.229	-0.565	01/10/2021
TS12M	RODE Index 6-12 M (S)	100.719	-0.552	01/10/2021
TS02A	RODE Index 1-2 Y (S)	105.058	-0.512	01/10/2021
TS04A	RODE Index 2-4 Y (S)	105.468	-0.443	01/10/2021
TS06A	RODE Index 2-6 Y (S)	107.145	-0.351	01/10/2021
TS08A	RODE Index 4-8 Y (S)	108.971	-0.148	01/10/2021
TS12A	RODE Index 8-12 Y (S)	103.940	0.337	01/10/2021
TS20A	RODE Index 12-20 Y (S)	113.463	0.856	01/10/2021
TS21A	RODE Index >20 Y (S)	120.702	1.290	01/10/2021

LINKS

PRESS RELEASES

20/10/2021 | LATIBEX
EDP Brasil to list on Latibex on 27 October MORE PRESS RELEASES

SEARCH

CONTACT

General Information

Press

Corporate Presentation

Consolidated Non-Financial Information Statement 2020

PRESS RELEASES