Indices

SHARES INDICES
 PreviousLastDif.DateHour% Year 2020
IBEX 35®7,403.507,556.202.06%06/07/202017:38:01-20.87%
IBEX 35® Total Return21,955.1022,408.002.06%06/07/202017:38:01-19.37%
IBEX MEDIUM CAP®10,818.3010,910.200.85%06/07/202017:38:01-22.53%
IBEX SMALL CAP®6,189.906,210.000.32%06/07/202017:38:01-8.80%
IBEX 35® Bank314.60331.205.28%06/07/202017:38:01-36.00%
IBEX 35® Energy1,257.001,269.000.95%06/07/202017:38:01-6.13%
IBEX 35® Construction1,285.001,304.701.53%06/07/202017:38:01-17.68%
IBEX TOP Dividendo®2,025.202,062.401.84%06/07/202017:38:01-28.22%
IBEX 35® Net Return18,480.8018,862.102.06%06/07/202017:38:01-19.65%
IBEX 35® Short2,836.702,778.10-2.07%06/07/202017:38:0113.33%
IBEX 35® Double Short422.00404.60-4.12%06/07/202017:38:0118.23%
IBEX 35® Short X325.2023.60-6.35%06/07/202017:38:0112.38%
IBEX 35® Short X56,395.005,734.70-10.33%06/07/202017:38:01-18.05%
IBEX 35® Short X104,164.603,304.60-20.65%06/07/202017:38:01842.65%
IBEX 35® Double Leverage3,027.103,151.904.12%06/07/202017:38:01-43.24%
IBEX 35® Double Leverage Gross13,347.8013,898.104.12%06/07/202017:38:01-41.08%
IBEX 35® Double Leverage Net11,228.2011,691.204.12%06/07/202017:38:01-41.50%
IBEX 35® Leverage X3385.40409.206.18%06/07/202017:38:01-63.57%
IBEX 35® Leverage Net X34,216.104,476.806.18%06/07/202017:38:01-61.90%
IBEX 35® Leverage Net X5211.90233.7010.29%06/07/202017:38:01-89.86%
IBEX 35® Leverage Net X10340.40410.5020.59%06/07/202017:38:01-77.97%
IBEX 35® Capped Net Return18,531.4018,913.702.06%06/07/202017:38:01-19.65%
IBEX 35® Div Impact148.90148.90 06/07/202017:38:01 
IBEX 35® Target Volatility 10% Standard167.40168.300.54%06/07/202017:38:01-10.62%
IBEX 35® Target Volatility 12% Standard169.70170.800.65%06/07/202017:38:01-13.03%
IBEX 35® Target Volatility 15% Standard170.00171.400.82%06/07/202017:38:01-15.94%
IBEX 35® Target Volatility 18% Standard166.80168.501.02%06/07/202017:38:01-18.95%
IBEX 35® Target Volatility 10% Financed121.10121.800.58%06/07/202017:38:01-10.44%
IBEX 35® Target Volatility 12% Financed120.70121.500.66%06/07/202017:38:01-12.78%
IBEX 35® Target Volatility 15% Financed124.50125.500.80%06/07/202017:38:01-16.00%
IBEX 35® Target Volatility 18% Financed117.60118.801.02%06/07/202017:38:01-18.46%
VIBEX®24.4724.41-0.25%06/07/2020 95.44%
IBEX 35® Skew7.206.28-12.78%06/07/2020 23.14%
IBEX 35® BuyWrite1,279.331,296.071.31%06/07/2020 -21.16%
IBEX 35® PutWrite1,262.191,268.120.47%06/07/2020 -22.75%
IBEX 35® Protective Put617.42628.361.77%06/07/2020 4.77%
IBEX 35® Short Strangle1,519.511,513.39-0.40%06/07/2020 -26.45%
IBEX TOP Dividendo® Total Return5,234.605,330.601.83%06/07/202017:38:01-25.50%
IBEX TOP Dividendo® Net Return4,368.304,448.401.83%06/07/202017:38:01-26.03%
IBEX MEDIUM CAP® Total Return11,905.4012,006.600.85%06/07/202017:38:01-21.32%
IBEX MEDIUM CAP® Net Return11,117.6011,212.200.85%06/07/202017:38:01-21.55%
IBEX SMALL CAP® Total Return9,040.209,069.400.32%06/07/202017:38:01-7.86%
IBEX SMALL CAP® Net Return8,724.108,752.300.32%06/07/202017:38:01-8.04%
IBEX MAB® 151,724.501,729.700.30%06/07/202017:39:0015.22%
IBEX MAB® All Share1,399.301,402.700.24%06/07/202017:39:009.13%
FTSE4Good IBEX7,521.707,687.302.20%06/07/202017:38:01-21.49%
FTSE4Good IBEX Total Return16,358.7016,718.702.20%06/07/202017:38:01-19.78%
FTSE4Good IBEX Net Return14,544.6014,864.702.20%06/07/202017:38:01-20.11%
FTSE Latibex All Share1,607.001,643.302.26%06/07/202017:38:00-35.12%
FTSE Latibex TOP3,596.103,670.602.07%06/07/202017:38:01-31.92%
FTSE Latibex BRASIL7,654.107,892.503.11%06/07/202017:38:00-35.80%
I.G.B.M.732.14747.102.04%06/07/202017:38:00-21.44%
I.G.B.M. Total3,033.423,095.392.04%06/07/202017:38:00-19.85%
BCN GLOBAL 100 (Base 1986)536.96550.132.45%06/07/202017:38:00-24.15%
BCN GLOBAL 100 (Base 1963)1,380.071,413.932.45%06/07/202017:38:00-24.14%
BCN MID 5018,829.5718,901.820.38%06/07/202017:38:00-18.12%
BCN PROFIT-309,275.959,527.112.71%06/07/202017:38:00-28.56%
BCN ROE-3015,479.6915,784.451.97%06/07/202017:38:00-24.79%
BCN PER-3014,059.2714,493.563.09%06/07/202017:38:00-33.15%
BCN INDEXCAT17,832.9918,234.132.25%06/07/202017:38:00-18.49%
BILBAO1,158.711,180.751.90%06/07/202017:38:00-20.51%
VALENCIA979.221,000.742.20%06/07/202017:38:00-20.85%
Index TEF Leverage X3353.60368.904.33%06/07/202017:38:01-78.94%
Index SAN Leverage X3208.20238.9014.75%06/07/202017:38:01-87.71%
Index BBVA Leverage X3197.40227.5015.25%06/07/202017:38:00-84.10%
Index ITX Leverage X32,573.502,702.004.99%06/07/202017:38:01-66.60%
Index TEF Leverage X5872.90935.907.22%06/07/202017:38:01702.10%
Index SAN Leverage X51,707.402,126.8024.56%06/07/202017:38:01654.72%
Index BBVA Leverage X5264.90332.2025.41%06/07/202017:38:00573.83%
Index ITX Leverage X5200.30217.008.34%06/07/202017:38:01-91.20%
Index TEF Short X33,626.103,463.40-4.49%06/07/202017:38:01-2.62%
Index SAN Short X3741.20630.80-14.89%06/07/202017:38:0110.47%
Index BBVA Short X31,064.50900.50-15.41%06/07/202017:38:00-28.88%
Index ITX Short X31,138.001,079.40-5.15%06/07/202017:38:010.03%
Index TEF Short X5338.70313.40-7.47%06/07/202017:38:01-46.04%
Index SAN Short X5635.10477.40-24.83%06/07/202017:38:01750.00%
Index BBVA Short X513.4010.00-25.37%06/07/202017:38:01-82.43%
Index ITX Short X550.5046.20-8.51%06/07/202017:38:01-47.26%
FIXED INCOME INDEX
 PreviousLastDif.DateHour% Year 2020
AIAF 20006,410.576,408.39-0.03%06/07/2020 1.32%
Copyright® BME 2020
[ http://www.bolsasymercados.es ]