Indices

SHARES INDICES
	Previous	Last	Dif.	Date	Hour	% Year 2021		% Año
IBEX 35®	IBEX 35®	8,786.30	8,675.70	-1.26%	30/07/2021	17:38:00	17:38	7.46%
IBEX 35® Total Ret.	IBEX 35® Total Return	26,907.60	26,568.80	-1.26%	30/07/2021	17:38:00	17:38	9.51%
IBEX MEDIUM CAP®	IBEX MEDIUM CAP®	13,568.10	13,535.40	-0.24%	30/07/2021	17:38:00	17:38	6.44%
IBEX SMALL CAP®	IBEX SMALL CAP®	8,567.90	8,449.30	-1.38%	30/07/2021	17:38:00	17:38	4.34%
IBEX 35® Bank	IBEX 35® Bank	487.20	480.30	-1.42%	30/07/2021	17:38:00	17:38	27.71%
IBEX 35® Energy	IBEX 35® Energy	1,274.50	1,255.30	-1.51%	30/07/2021	17:38:00	17:38	-3.10%
IBEX 35® Construction	IBEX 35® Construction	1,425.20	1,397.80	-1.92%	30/07/2021	17:38:00	17:38	-0.89%
IBEX TOP Dividendo®	IBEX TOP Dividendo®	2,422.00	2,414.60	-0.31%	30/07/2021	17:38:00	17:38	11.07%
IBEX 35® Net Ret.	IBEX 35® Net Return	22,522.10	22,238.40	-1.26%	30/07/2021	17:38:00	17:38	9.16%
IBEX 35® Short	IBEX 35® Short	2,213.30	2,241.20	1.26%	30/07/2021	17:38:00	17:38	-10.14%
IBEX 35® Short X2	IBEX 35® Double Short	246.10	252.30	2.52%	30/07/2021	17:38:00	17:38	-20.38%
IBEX 35® Short X3	IBEX 35® Short X3	10,261.20	10,648.60	3.78%	30/07/2021	17:38:00	17:38	600.65%
IBEX 35® Short X5	IBEX 35® Short X5	1,160.30	1,233.30	6.29%	30/07/2021	17:38:00	17:38	-49.46%
IBEX 35® Short X10	IBEX 35® Short X10	35.10	39.50	12.54%	30/07/2021	17:38:00	17:38	-82.71%
IBEX 35® X2	IBEX 35® Double Leverage	4,085.20	3,982.40	-2.52%	30/07/2021	17:38:00	17:38	13.76%
IBEX 35® X2 Gross	IBEX 35® Double Leverage Gross	19,216.20	18,732.30	-2.52%	30/07/2021	17:38:00	17:38	18.16%
IBEX 35® X2 Net	IBEX 35® Double Leverage Net	15,983.00	15,580.30	-2.52%	30/07/2021	17:38:00	17:38	17.42%
IBEX 35® X3	IBEX 35® Leverage X3	568.60	547.10	-3.78%	30/07/2021	17:38:00	17:38	18.68%
IBEX 35® X3 Net	IBEX 35® Leverage Net X3	6,731.50	6,477.10	-3.78%	30/07/2021	17:38:00	17:38	24.44%
IBEX 35® X5 Net	IBEX 35® Leverage Net X5	378.30	354.50	-6.29%	30/07/2021	17:38:00	17:38	33.57%
IBEX 35® X10 Net	IBEX 35® Leverage Net X10	394.50	344.80	-12.60%	30/07/2021	17:38:00	17:38	22.18%
IBEX 35® Cap.Net Ret.	IBEX 35® Capped Net Return	22,583.70	22,299.30	-1.26%	30/07/2021	17:38:01	17:38	9.16%
IBEX 35® Div Impact	IBEX 35® Div Impact	175.70	175.70		30/07/2021	17:38:00	17:38
IBEX 35® Vol.10% Std.	IBEX 35® Target Volatility 10% Standard	181.00	179.70	-0.72%	30/07/2021	17:38:00	17:38	3.45%
IBEX 35® Vol.12% Std.	IBEX 35® Target Volatility 12% Standard	187.60	185.90	-0.91%	30/07/2021	17:38:00	17:38	4.56%
IBEX 35® Vol.15% Std.	IBEX 35® Target Volatility 15% Standard	192.80	190.70	-1.09%	30/07/2021	17:38:00	17:38	6.12%
IBEX 35® Vol.18% Std.	IBEX 35® Target Volatility 18% Standard	192.10	189.60	-1.30%	30/07/2021	17:38:00	17:38	6.76%
IBEX 35® Vol.10% Fin.	IBEX 35® Target Volatility 10% Financed	131.60	130.60	-0.76%	30/07/2021	17:38:00	17:38	3.73%
IBEX 35® Vol.12% Fin.	IBEX 35® Target Volatility 12% Financed	133.80	132.60	-0.90%	30/07/2021	17:38:00	17:38	4.66%
IBEX 35® Vol.15% Fin.	IBEX 35® Target Volatility 15% Financed	140.20	138.70	-1.07%	30/07/2021	17:38:00	17:38	5.48%
IBEX 35® Vol.18% Fin.	IBEX 35® Target Volatility 18% Financed	134.70	132.90	-1.34%	30/07/2021	17:38:00	17:38	6.15%
VIBEX®	VIBEX®	14.82	16.78	13.23%	30/07/2021		30/Jul	-23.55%
IBEX 35® Skew	IBEX 35® Skew	7.82	8.07	3.20%	30/07/2021		30/Jul	20.81%
IBEX 35® BuyWrite	IBEX 35® BuyWrite	1,410.23	1,401.91	-0.59%	30/07/2021		30/Jul	5.19%
IBEX 35® PutWrite	IBEX 35® PutWrite	1,351.08	1,348.10	-0.22%	30/07/2021		30/Jul	3.12%
IBEX 35® Protective Put	IBEX 35® Protective Put	700.69	694.43	-0.89%	30/07/2021		30/Jul	5.45%
IBEX 35® Short Strangle	IBEX 35® Short Strangle	1,421.44	1,425.85	0.31%	30/07/2021		30/Jul	-1.45%
IBEX TOP Dividendo® Total Ret.	IBEX TOP Dividendo® Total Return	6,635.40	6,615.20	-0.30%	30/07/2021	17:38:00	17:38	15.36%
IBEX TOP Dividendo® Net Ret.	IBEX TOP Dividendo® Net Return	5,478.80	5,462.10	-0.30%	30/07/2021	17:38:00	17:38	14.57%
IBEX MEDIUM CAP® Total Ret.	IBEX MEDIUM CAP® Total Return	15,422.00	15,384.90	-0.24%	30/07/2021	17:38:00	17:38	8.79%
IBEX MEDIUM CAP® Net Ret.	IBEX MEDIUM CAP® Net Return	14,317.00	14,282.50	-0.24%	30/07/2021	17:38:00	17:38	8.37%
IBEX SMALL CAP® Total Ret.	IBEX SMALL CAP® Total Return	12,758.00	12,581.40	-1.38%	30/07/2021	17:38:00	17:38	5.83%
IBEX SMALL CAP® Net Ret.	IBEX SMALL CAP® Net Return	12,273.00	12,103.20	-1.38%	30/07/2021	17:38:00	17:38	5.60%
IBEX Growth Market® 15	IBEX Growth Market® 15	2,363.20	2,351.40	-0.50%	30/07/2021	17:39:00	17:39	1.67%
IBEX Growth Market® All Share	IBEX Growth Market® All Share	1,877.00	1,877.50	0.03%	30/07/2021	17:39:00	17:39	4.60%
FTSE4Good IBEX	FTSE4Good IBEX	9,308.40	9,201.20	-1.15%	30/07/2021	17:38:00	17:38	9.39%
FTSE4Good IBEX Total Return	FTSE4Good IBEX Total Return	20,935.80	20,694.80	-1.15%	30/07/2021	17:38:00	17:38	11.62%
FTSE4Good IBEX Net Return	FTSE4Good IBEX Net Return	18,503.70	18,290.60	-1.15%	30/07/2021	17:38:00	17:38	11.24%
FTSE Latibex All Share	FTSE Latibex All Share	2,382.80	2,325.40	-2.41%	30/07/2021	17:38:00	17:38	17.77%
FTSE Latibex TOP	FTSE Latibex TOP	5,409.00	5,326.70	-1.52%	30/07/2021	17:38:00	17:38	22.05%
FTSE Latibex BRASIL	FTSE Latibex BRASIL	12,641.40	12,333.20	-2.44%	30/07/2021	17:38:00	17:38	25.94%
I.G.B.M.	I.G.B.M.	868.27	857.64	-1.22%	30/07/2021	17:38:00	17:38	6.54%
I.G.B.M. Total	I.G.B.M. Total	3,788.29	3,741.64	-1.23%	30/07/2021	17:38:00	17:38	9.25%
BCN GLOBAL 100 (Base 1986)	BCN GLOBAL 100 (Base 1986)	674.80	665.96	-1.31%	30/07/2021	17:38:00	17:38	10.43%
BCN GLOBAL 100 (Base 1963)	BCN GLOBAL 100 (Base 1963)	1,734.36	1,711.64	-1.31%	30/07/2021	17:38:00	17:38	10.43%
BCN MID 50	BCN MID 50	26,108.85	25,836.06	-1.04%	30/07/2021	17:38:00	17:38	9.03%
BCN PROFIT-30	BCN PROFIT-30	10,528.89	10,434.29	-0.90%	30/07/2021	17:38:00	17:38	8.65%
BCN ROE-30	BCN ROE-30	17,181.33	16,943.42	-1.38%	30/07/2021	17:38:00	17:38	3.49%
BCN PER-30	BCN PER-30	16,843.85	16,664.88	-1.06%	30/07/2021	17:38:00	17:38	11.08%
BCN INDEXCAT	BCN INDEXCAT	23,000.86	22,760.52	-1.04%	30/07/2021	17:38:00	17:38	18.68%
I.BILBAO 2000	I.BILBAO 2000	1,398.47	1,383.58	-1.06%	30/07/2021	17:38:00	17:38	7.16%
I.G.B.V.	I.G.B.V.	1,245.39	1,228.20	-1.38%	30/07/2021	17:38:00	17:38	12.08%
Index TEF X3	Index TEF Leverage X3	234.20	249.60	6.58%	30/07/2021	17:38:01	17:38	68.31%
Index SAN X3	Index SAN Leverage X3	395.00	375.90	-4.84%	30/07/2021	17:38:01	17:38	56.30%
Index BBVA X3	Index BBVA Leverage X3	583.10	582.80	-0.05%	30/07/2021	17:38:00	17:38	106.45%
Index ITX X3	Index ITX Leverage X3	3,566.90	3,551.90	-0.42%	30/07/2021	17:38:00	17:38	22.90%
Index TEF X5	Index TEF Leverage X5	240.00	266.30	10.96%	30/07/2021	17:38:01	17:38	93.39%
Index SAN X5	Index SAN Leverage X5	2,096.90	1,928.20	-8.05%	30/07/2021	17:38:01	17:38	60.06%
Index BBVA X5	Index BBVA Leverage X5	601.30	600.70	-0.10%	30/07/2021	17:38:00	17:38	139.42%
Index ITX X5	Index ITX Leverage X5	223.20	221.60	-0.72%	30/07/2021	17:38:00	17:38	18.00%
Index TEF Short X3	Index TEF Short X3	1,227.70	1,146.30	-6.63%	30/07/2021	17:38:01	17:38	-65.60%
Index SAN Short X3	Index SAN Short X3	50.40	52.80	4.76%	30/07/2021	17:38:01	17:38	-65.76%
Index BBVA Short X3	Index BBVA Short X3	47.20	47.20	0.00%	30/07/2021	17:38:00	17:38	-76.05%
Index ITX Short X3	Index ITX Short X3	271.20	272.20	0.37%	30/07/2021	17:38:00	17:38	-46.80%
Index TEF Short X5	Index TEF Short X5	21.10	18.80	-10.90%	30/07/2021	17:38:01	17:38	-87.34%
Index SAN Short X5	Index SAN Short X5	6,028.70	6,508.80	7.96%	30/07/2021	17:38:01	17:38	250.66%
Index BBVA Short X5	Index BBVA Short X5	15.70	15.70	0.00%	30/07/2021	17:38:00	17:38	-93.51%
Index ITX Short X5	Index ITX Short X5	2,036.70	2,049.20	0.61%	30/07/2021	17:38:00	17:38	-70.96%

FIXED INCOME INDEX
	Previous	Last	Dif.	Date	Hour	% Year 2021		% Año
AIAF 2000	AIAF 2000	6,545.15	6,546.36	0.02%	30/07/2021		30/Jul	0.44%

DAILY RODE INDICES
Index	RODE Index	Price	IRR	Date
TM06M	RODE Index <6M (M)	100.124	-0.557	30/07/2021
TM12M	RODE Index 6-12 M (M)	100.595	-0.559	30/07/2021
TM02A	RODE Index 1-2 Y (M)	106.569	-0.377	30/07/2021
TM04A	RODE Index 2-4 Y (M)	105.127	-0.453	30/07/2021
TM06A	RODE Index 2-6 Y (M)	107.214	-0.368	30/07/2021
TM08A	RODE Index 4-8 Y (M)	109.079	-0.173	30/07/2021
TM12A	RODE Index 8-12 Y (M)	103.657	0.290	30/07/2021
TM20A	RODE Index 12-20 Y (M)	115.943	0.809	30/07/2021
TM21A	RODE Index >20 Y (M)	119.529	1.285	30/07/2021

MONTHLY RODE INDICES
Index	RODE Index	Price	IRR	Date
TS06M	RODE Index <6M (S)	100.247	-0.532	01/07/2021
TS12M	RODE Index 6-12 M (S)	100.856	-0.522	01/07/2021
TS02A	RODE Index 1-2 Y (S)	104.386	-0.496	01/07/2021
TS04A	RODE Index 2-4 Y (S)	104.593	-0.411	01/07/2021
TS06A	RODE Index 2-6 Y (S)	107.046	-0.332	01/07/2021
TS08A	RODE Index 4-8 Y (S)	109.921	-0.134	01/07/2021
TS12A	RODE Index 8-12 Y (S)	105.147	0.283	01/07/2021
TS20A	RODE Index 12-20 Y (S)	114.277	0.773	01/07/2021
TS21A	RODE Index >20 Y (S)	128.054	1.273	01/07/2021

LINKS

PRESS RELEASES

30/07/2021 | BME GROWTH
The SOCIMIs Inbest VI and Inbest VIII to start trading on BME Growth on 3 August MORE PRESS RELEASES

SEARCH

CONTACT

General Information

Press

Corporate Presentation

Consolidated Non-Financial Information Statement 2020

PRESS RELEASES