Indices

SHARES INDICES
 PreviousLastDif.DateHour% Year 2018
IBEX 35®9.996,009.760,20-2,36%25/05/201815:58-2,82%
IBEX 35® con Dividendos27.195,6026.554,00-2,36%25/05/201815:58-1,43%
IBEX MEDIUM CAP®15.636,2015.483,90-0,97%25/05/201815:582,81%
IBEX SMALL CAP®7.691,907.568,30-1,61%25/05/201815:5815,02%
IBEX 35® Bancos712,30686,80-3,58%25/05/201815:58-8,54%
IBEX 35® Energía1.188,001.144,90-3,63%25/05/201815:580,32%
IBEX 35® Construcción1.248,201.225,20-1,84%25/05/201815:58-0,28%
IBEX TOP Dividendo®3.154,103.080,90-2,32%25/05/201815:58-0,34%
IBEX 35® con Dividendos Netos23.268,9022.719,90-2,36%25/05/201815:58-1,69%
IBEX 35® Inverso2.584,102.644,302,33%25/05/201815:580,64%
IBEX 35® Doble Inverso391,60409,804,65%25/05/201815:580,42%
IBEX 35® Triple Inverso26,8028,707,09%25/05/201815:580,00%
IBEX 35® Inverso X511,9013,3011,76%25/05/201815:58-5,00%
IBEX 35® Inverso X10657,10810,1023,28%25/05/201815:58-23,26%
IBEX 35® Doble Apalancado6.277,505.985,20-4,66%25/05/201815:58-6,30%
IBEX 35® Doble Apalancado Bruto23.306,5022.221,10-4,66%25/05/201815:58-3,59%
IBEX 35® Doble Apalancado Neto20.253,3019.310,20-4,66%25/05/201815:58-4,10%
IBEX 35® Triple Apalancado1.410,801.312,30-6,98%25/05/201815:58-10,36%
IBEX 35® Triple Apalancado Neto12.521,4011.646,80-6,98%25/05/201815:58-7,18%
IBEX 35® Apalancado Neto X52.954,302.610,40-11,64%25/05/201815:58-15,04%
IBEX 35® Apalancado Neto X106.300,704.833,60-23,28%25/05/201815:58-40,82%
IBEX 35® Capped Net Return23.332,6022.782,10-2,36%25/05/201815:58-1,69%
IBEX 35® Impacto Div165,70165,70 24/05/201817:38 
IBEX 35® Volatilidad Objetivo 10% Estándar194,10190,30-1,96%25/05/201815:58-2,26%
IBEX 35® Volatilidad Objetivo 12% Estándar204,20199,40-2,35%25/05/201815:58-2,45%
IBEX 35® Volatilidad Objetivo 15% Estándar215,70209,30-2,97%25/05/201815:58-3,28%
IBEX 35® Volatilidad Objetivo 18% Estándar218,30210,70-3,48%25/05/201815:58-3,22%
IBEX 35® Volatilidad Objetivo 10% Financiado140,60137,80-1,99%25/05/201815:58-1,99%
IBEX 35® Volatilidad Objetivo 12% Financiado145,70142,20-2,40%25/05/201815:58-2,20%
IBEX 35® Volatilidad Objetivo 15% Financiado158,10153,40-2,97%25/05/201815:58-3,22%
IBEX 35® Volatilidad Objetivo 18% Financiado153,30147,90-3,52%25/05/201815:58-3,40%
IBEX TOP Dividendo® Rentabilidad7.166,907.005,50-2,25%25/05/201815:581,01%
IBEX TOP Dividendo® Rentabilidad Neta6.126,705.988,70-2,25%25/05/201815:580,80%
IBEX MEDIUM CAP® con Dividendos16.165,3016.007,90-0,97%25/05/201815:583,86%
IBEX MEDIUM CAP® con Dividendos Netos15.276,1015.127,30-0,97%25/05/201815:583,66%
IBEX SMALL CAP® con Dividendos10.768,2010.602,70-1,54%25/05/201815:5815,99%
IBEX SMALL CAP® con Dividendos Netos10.469,5010.308,60-1,54%25/05/201815:5815,87%
IBEX MAB® 151.016,601.007,70-0,88%25/05/201815:52-7,68%
IBEX MAB® All Share1.033,901.027,50-0,62%25/05/201815:52-5,28%
FTSE4Good IBEX10.432,7010.194,20-2,29%25/05/201815:58-2,42%
FTSE4Good IBEX Total Return20.774,0020.299,10-2,29%25/05/201815:58-1,05%
FTSE4Good IBEX Net Return18.781,6018.352,20-2,29%25/05/201815:58-1,31%
FTSE Latibex All Share2.197,002.171,10-1,18%25/05/201815:549,97%
FTSE Latibex TOP4.281,604.280,80-0,02%25/05/201815:165,12%
FTSE Latibex BRASIL9.209,109.209,900,01%25/05/201815:168,11%
I.G.B.M.1.011,94988,35-2,33%25/05/201815:58-2,64%
I.G.B.M. Total3.831,823.819,51-0,32%24/05/201817:381,13%
BCN GLOBAL 100 (Base 1986)805,72785,22-2,54%25/05/201815:58-3,29%
BCN GLOBAL 100 (Base 1963)2.070,842.018,15-2,54%25/05/201815:58-3,29%
BCN MID 5025.282,6724.948,74-1,32%25/05/201815:588,67%
BCN PROFIT-3015.267,6514.932,96-2,19%25/05/201815:58-0,86%
BCN ROE-3023.418,3722.981,20-1,87%25/05/201815:58-0,86%
BCN PER-3025.179,5124.614,29-2,24%25/05/201815:580,86%
BCN INDEXCAT21.613,2920.936,12-3,13%25/05/201815:581,76%
BCN TOP EURO989,74965,37-2,46%25/05/201815:58-3,46%
BCN TOP 5951,48927,26-2,55%25/05/201815:58-7,27%
BILBAO1.580,671.545,45-2,23%25/05/201815:58-2,03%
VALENCIA1.285,901.254,03-2,48%25/05/201815:58-2,02%
Índice TEF Apalancado X33.140,402.981,80-5,05%25/05/201815:58-17,88%
Índice SAN Apalancado X35.594,705.047,80-9,78%25/05/201815:58-25,91%
Índice BBVA Apalancado X33.473,103.107,60-10,52%25/05/201815:58-33,99%
Índice ITX Apalancado X36.704,506.619,30-1,27%25/05/201815:58-11,57%
Índice TEF Apalancado X5113,70104,10-8,44%25/05/201815:58-32,75%
Índice SAN Apalancado X52.661,102.227,60-16,29%25/05/201815:58-44,36%
Índice BBVA Apalancado X5368,20303,60-17,54%25/05/201815:58-53,33%
Índice ITX Apalancado X52.715,402.657,90-2,12%25/05/201815:58-28,41%
Índice TEF Inverso X34.461,804.684,805,00%25/05/201815:580,71%
Índice SAN Inverso X3650,00713,209,72%25/05/201815:586,46%
Índice BBVA Inverso X31.826,902.018,2010,47%25/05/201815:5823,33%
Índice ITX Inverso X33.651,403.695,901,22%25/05/201815:58-15,82%
Índice TEF Inverso X51.090,501.181,408,34%25/05/201815:58-5,25%
Índice SAN Inverso X524,6028,6016,26%25/05/201815:582,88%
Índice BBVA Inverso X5175,20205,8017,47%25/05/201815:5833,38%
Índice ITX Inverso X51.004,601.025,002,03%25/05/201815:58-33,16%
STRATEGY INDICES ON DERIVATIVES (More information)
  • VIBEX® Index
  • IBEX 35® SKEW
  • IBEX 35® BUYWRITE
  • IBEX 35® PUTWRITE
  • IBEX 35® PROTECTIVE PUT
  • IBEX 35® VENTA DE STRANGLE
FIXED INCOME INDEX
 PreviousLastDif.DateHour% Year 2018
AIAF 20005.969,885.968,70-0,02%24/05/2018 0,62%
Copyright® Bolsas y Mercados Españoles 2018
[ http://www.bolsasymercados.es ]