| IBEX 35® | 9.232,20 | 9.114,00 | -1,28% | 23/05/2019 | 17:38 | 6,72% |
| IBEX 35® con Dividendos | 26.197,70 | 25.862,30 | -1,28% | 23/05/2019 | 17:38 | 8,49% |
| IBEX MEDIUM CAP® | 13.572,60 | 13.365,90 | -1,52% | 23/05/2019 | 17:38 | 2,86% |
| IBEX SMALL CAP® | 6.759,40 | 6.658,80 | -1,49% | 23/05/2019 | 17:38 | 9,40% |
| IBEX 35® Bancos | 537,30 | 532,20 | -0,95% | 23/05/2019 | 17:38 | -0,62% |
| IBEX 35® Energía | 1.362,60 | 1.344,40 | -1,34% | 23/05/2019 | 17:38 | 11,74% |
| IBEX 35® Construcción | 1.480,90 | 1.458,10 | -1,54% | 23/05/2019 | 17:38 | 17,85% |
| IBEX TOP Dividendo® | 2.921,20 | 2.867,90 | -1,82% | 23/05/2019 | 17:38 | 4,90% |
| IBEX 35® con Dividendos Netos | 22.236,90 | 21.952,20 | -1,28% | 23/05/2019 | 17:38 | 8,15% |
| IBEX 35® Inverso | 2.629,90 | 2.663,60 | 1,28% | 23/05/2019 | 17:38 | -8,46% |
| IBEX 35® Doble Inverso | 399,00 | 409,20 | 2,56% | 23/05/2019 | 17:38 | -16,59% |
| IBEX 35® Triple Inverso | 27,10 | 28,10 | 3,69% | 23/05/2019 | 17:38 | -24,05% |
| IBEX 35® Inverso X5 | 10.989,30 | 11.692,40 | 6,40% | 23/05/2019 | 17:38 | 952,53% |
| IBEX 35® Inverso X10 | 354,80 | 400,20 | 12,80% | 23/05/2019 | 17:38 | -68,42% |
| IBEX 35® Doble Apalancado | 5.250,60 | 5.116,10 | -2,56% | 23/05/2019 | 17:38 | 13,15% |
| IBEX 35® Doble Apalancado Bruto | 21.206,70 | 20.663,60 | -2,56% | 23/05/2019 | 17:38 | 16,91% |
| IBEX 35® Doble Apalancado Neto | 18.137,30 | 17.672,80 | -2,56% | 23/05/2019 | 17:38 | 16,19% |
| IBEX 35® Triple Apalancado | 1.049,60 | 1.009,30 | -3,84% | 23/05/2019 | 17:38 | 19,26% |
| IBEX 35® Triple Apalancado Neto | 10.322,90 | 9.926,30 | -3,84% | 23/05/2019 | 17:38 | 24,12% |
| IBEX 35® Apalancado Neto X5 | 1.956,50 | 1.831,20 | -6,40% | 23/05/2019 | 17:38 | 39,22% |
| IBEX 35® Apalancado Neto X10 | 1.747,70 | 1.523,80 | -12,81% | 23/05/2019 | 17:38 | 67,97% |
| IBEX 35® Capped Net Return | 22.297,70 | 22.012,30 | -1,28% | 23/05/2019 | 17:38 | 8,15% |
| IBEX 35® Impacto Div | 173,10 | 173,10 | | 23/05/2019 | 17:38 | |
| IBEX 35® Volatilidad Objetivo 10% Estándar | 183,00 | 181,10 | -1,04% | 23/05/2019 | 17:38 | 4,74% |
| IBEX 35® Volatilidad Objetivo 12% Estándar | 190,20 | 187,80 | -1,26% | 23/05/2019 | 17:38 | 5,62% |
| IBEX 35® Volatilidad Objetivo 15% Estándar | 196,20 | 193,10 | -1,58% | 23/05/2019 | 17:38 | 6,98% |
| IBEX 35® Volatilidad Objetivo 18% Estándar | 196,90 | 193,20 | -1,88% | 23/05/2019 | 17:38 | 8,60% |
| IBEX 35® Volatilidad Objetivo 10% Financiado | 131,90 | 130,50 | -1,06% | 23/05/2019 | 17:38 | 4,57% |
| IBEX 35® Volatilidad Objetivo 12% Financiado | 134,90 | 133,20 | -1,26% | 23/05/2019 | 17:38 | 5,55% |
| IBEX 35® Volatilidad Objetivo 15% Financiado | 143,80 | 141,50 | -1,60% | 23/05/2019 | 17:38 | 6,79% |
| IBEX 35® Volatilidad Objetivo 18% Financiado | 138,30 | 135,70 | -1,88% | 23/05/2019 | 17:38 | 8,39% |
| VIBEX® | 13,87 | 15,13 | 9,08% | 23/05/2019 | | -28,40% |
| IBEX 35® Skew | 6,32 | 6,40 | 1,27% | 23/05/2019 | | 15,94% |
| IBEX 35® BuyWrite | 1.627,69 | 1.609,75 | -1,10% | 23/05/2019 | | 8,16% |
| IBEX 35® PutWrite | 1.645,12 | 1.637,71 | -0,45% | 23/05/2019 | | 2,74% |
| IBEX 35® Protective Put | 569,96 | 565,30 | -0,82% | 23/05/2019 | | 5,06% |
| IBEX 35® Venta de Strangle | 2.166,10 | 2.159,63 | -0,30% | 23/05/2019 | | 2,42% |
| IBEX TOP Dividendo® Rentabilidad | 7.047,00 | 6.918,50 | -1,82% | 23/05/2019 | 17:38 | 7,01% |
| IBEX TOP Dividendo® Rentabilidad Neta | 5.957,50 | 5.848,80 | -1,82% | 23/05/2019 | 17:38 | 6,62% |
| IBEX MEDIUM CAP® con Dividendos | 14.479,90 | 14.259,40 | -1,52% | 23/05/2019 | 17:38 | 4,30% |
| IBEX MEDIUM CAP® con Dividendos Netos | 13.601,80 | 13.394,70 | -1,52% | 23/05/2019 | 17:38 | 4,02% |
| IBEX SMALL CAP® con Dividendos | 9.658,40 | 9.514,60 | -1,49% | 23/05/2019 | 17:38 | 10,41% |
| IBEX SMALL CAP® con Dividendos Netos | 9.359,60 | 9.220,20 | -1,49% | 23/05/2019 | 17:38 | 10,26% |
| IBEX MAB® 15 | 1.113,60 | 1.114,70 | 0,10% | 23/05/2019 | 17:39 | 22,82% |
| IBEX MAB® All Share | 999,20 | 1.000,40 | 0,12% | 23/05/2019 | 17:39 | 7,14% |
| FTSE4Good IBEX | 9.489,10 | 9.363,90 | -1,32% | 23/05/2019 | 17:38 | 5,76% |
| FTSE4Good IBEX Total Return | 19.694,40 | 19.434,30 | -1,32% | 23/05/2019 | 17:38 | 7,41% |
| FTSE4Good IBEX Net Return | 17.666,00 | 17.432,80 | -1,32% | 23/05/2019 | 17:38 | 7,10% |
| FTSE Latibex All Share | 2.340,00 | 2.311,20 | -1,23% | 23/05/2019 | 17:38 | 6,10% |
| FTSE Latibex TOP | 5.065,50 | 4.986,50 | -1,56% | 23/05/2019 | 17:38 | 6,62% |
| FTSE Latibex BRASIL | 11.107,50 | 10.965,60 | -1,28% | 23/05/2019 | 17:38 | 6,55% |
| I.G.B.M. | 930,98 | 919,12 | -1,27% | 23/05/2019 | 17:38 | 6,55% |
| I.G.B.M. Total | 3.669,76 | 3.623,18 | -1,27% | 23/05/2019 | 17:38 | 8,41% |
| BCN GLOBAL 100 (Base 1986) | 728,04 | 717,23 | -1,48% | 23/05/2019 | 17:38 | 7,01% |
| BCN GLOBAL 100 (Base 1963) | 1.871,18 | 1.843,40 | -1,48% | 23/05/2019 | 17:38 | 7,01% |
| BCN MID 50 | 22.975,63 | 22.607,79 | -1,60% | 23/05/2019 | 17:38 | 11,83% |
| BCN PROFIT-30 | 13.128,52 | 12.937,40 | -1,46% | 23/05/2019 | 17:38 | 1,34% |
| BCN ROE-30 | 20.909,38 | 20.528,11 | -1,82% | 23/05/2019 | 17:38 | 4,49% |
| BCN PER-30 | 21.739,51 | 21.377,87 | -1,66% | 23/05/2019 | 17:38 | 1,43% |
| BCN INDEXCAT | 20.443,42 | 20.284,30 | -0,78% | 23/05/2019 | 17:38 | 9,91% |
| BCN TOP EURO | 1.074,03 | 1.060,39 | -1,27% | 23/05/2019 | 17:38 | 6,04% |
| BCN TOP 5 | 1.077,20 | 1.065,91 | -1,05% | 23/05/2019 | 17:38 | 6,59% |
| BILBAO | 1.434,56 | 1.414,08 | -1,43% | 23/05/2019 | 17:38 | 6,32% |
| VALENCIA | 1.231,26 | 1.211,18 | -1,63% | 23/05/2019 | 17:38 | 8,28% |
| Índice TEF Apalancado X3 | 2.544,00 | 2.497,50 | -1,83% | 23/05/2019 | 17:38 | -9,09% |
| Índice SAN Apalancado X3 | 2.645,50 | 2.556,30 | -3,37% | 23/05/2019 | 17:38 | 3,10% |
| Índice BBVA Apalancado X3 | 1.561,60 | 1.512,60 | -3,14% | 23/05/2019 | 17:38 | 24,30% |
| Índice ITX Apalancado X3 | 4.365,70 | 4.106,70 | -5,93% | 23/05/2019 | 17:38 | 33,42% |
| Índice TEF Apalancado X5 | 69,80 | 67,70 | -3,01% | 23/05/2019 | 17:38 | -18,53% |
| Índice SAN Apalancado X5 | 576,70 | 544,30 | -5,62% | 23/05/2019 | 17:38 | -5,62% |
| Índice BBVA Apalancado X5 | 69,10 | 65,50 | -5,21% | 23/05/2019 | 17:38 | 28,68% |
| Índice ITX Apalancado X5 | 1.003,20 | 904,00 | -9,89% | 23/05/2019 | 17:38 | 45,99% |
| Índice TEF Inverso X3 | 3.400,90 | 3.461,30 | 1,78% | 23/05/2019 | 17:38 | -6,39% |
| Índice SAN Inverso X3 | 681,70 | 704,30 | 3,32% | 23/05/2019 | 17:38 | -27,02% |
| Índice BBVA Inverso X3 | 1.846,70 | 1.903,60 | 3,08% | 23/05/2019 | 17:38 | -39,39% |
| Índice ITX Inverso X3 | 2.841,40 | 3.008,50 | 5,88% | 23/05/2019 | 17:38 | -42,55% |
| Índice TEF Inverso X5 | 594,90 | 612,50 | 2,96% | 23/05/2019 | 17:38 | -14,74% |
| Índice SAN Inverso X5 | 20,70 | 21,80 | 5,31% | 23/05/2019 | 17:38 | -46,57% |
| Índice BBVA Inverso X5 | 130,10 | 136,80 | 5,15% | 23/05/2019 | 17:38 | -61,24% |
| Índice ITX Inverso X5 | 505,40 | 554,90 | 9,79% | 23/05/2019 | 17:38 | -64,29% |
