Indices

SHARES INDICES
	Previous	Last	Dif.	Date	Hour	% Year 2020
IBEX 35®	6,643.40	6,628.30	-0.23%	25/09/2020	17:38:01	-30.59%
IBEX 35® Total Return	19,799.60	19,754.80	-0.23%	25/09/2020	17:38:01	-28.91%
IBEX MEDIUM CAP®	10,549.20	10,583.60	0.33%	25/09/2020	17:38:00	-24.85%
IBEX SMALL CAP®	6,416.90	6,409.70	-0.11%	25/09/2020	17:38:01	-5.87%
IBEX 35® Bank	249.00	246.50	-1.00%	25/09/2020	17:38:01	-52.37%
IBEX 35® Energy	1,159.40	1,159.80	0.03%	25/09/2020	17:38:01	-14.21%
IBEX 35® Construction	1,161.20	1,129.90	-2.70%	25/09/2020	17:38:01	-28.71%
IBEX TOP Dividendo®	1,776.90	1,768.80	-0.46%	25/09/2020	17:38:00	-38.44%
IBEX 35® Net Return	16,650.70	16,613.00	-0.23%	25/09/2020	17:38:01	-29.23%
IBEX 35® Short	3,114.70	3,121.70	0.22%	25/09/2020	17:38:01	27.35%
IBEX 35® Double Short	504.20	506.50	0.46%	25/09/2020	17:38:01	48.01%
IBEX 35® Short X3	32.30	32.50	0.62%	25/09/2020	17:38:01	54.76%
IBEX 35® Short X5	9,305.10	9,410.10	1.13%	25/09/2020	17:38:01	34.48%
IBEX 35® Short X10	7,011.80	7,170.10	2.26%	25/09/2020	17:38:01	284.77%
IBEX 35® Double Leverage	2,411.90	2,400.90	-0.46%	25/09/2020	17:38:01	-56.76%
IBEX 35® Double Leverage Gross	10,744.00	10,695.30	-0.45%	25/09/2020	17:38:01	-54.66%
IBEX 35® Double Leverage Net	9,020.80	8,979.90	-0.45%	25/09/2020	17:38:01	-55.06%
IBEX 35® Leverage X3	270.10	268.30	-0.67%	25/09/2020	17:38:01	-76.12%
IBEX 35® Leverage Net X3	2,991.40	2,971.10	-0.68%	25/09/2020	17:38:01	-74.71%
IBEX 35® Leverage Net X5	113.80	112.50	-1.14%	25/09/2020	17:38:01	-95.12%
IBEX 35® Leverage Net X10	75.40	73.70	-2.25%	25/09/2020	17:38:01	-96.04%
IBEX 35® Capped Net Return	16,696.30	16,658.50	-0.23%	25/09/2020	17:38:01	-29.23%
IBEX 35® Div Impact	185.90	185.90		25/09/2020	17:38:01
IBEX 35® Target Volatility 10% Standard	161.10	161.00	-0.06%	25/09/2020	17:38:01	-14.50%
IBEX 35® Target Volatility 12% Standard	162.20	162.00	-0.12%	25/09/2020	17:38:01	-17.52%
IBEX 35® Target Volatility 15% Standard	160.40	160.20	-0.12%	25/09/2020	17:38:01	-21.43%
IBEX 35® Target Volatility 18% Standard	155.30	155.00	-0.19%	25/09/2020	17:38:01	-25.44%
IBEX 35® Target Volatility 10% Financed	116.90	116.80	-0.09%	25/09/2020	17:38:01	-14.12%
IBEX 35® Target Volatility 12% Financed	115.30	115.20	-0.09%	25/09/2020	17:38:01	-17.30%
IBEX 35® Target Volatility 15% Financed	117.50	117.30	-0.17%	25/09/2020	17:38:01	-21.49%
IBEX 35® Target Volatility 18% Financed	109.70	109.50	-0.18%	25/09/2020	17:38:01	-24.85%
VIBEX®	25.65	27.25	6.24%	25/09/2020		118.17%
IBEX 35® Skew	5.92	6.22	5.07%	25/09/2020		21.96%
IBEX 35® BuyWrite	1,205.23	1,200.14	-0.42%	25/09/2020		-26.99%
IBEX 35® PutWrite	1,223.48	1,218.70	-0.39%	25/09/2020		-25.76%
IBEX 35® Protective Put	571.98	571.72	-0.05%	25/09/2020		-4.67%
IBEX 35® Short Strangle	1,533.84	1,527.91	-0.39%	25/09/2020		-25.74%
IBEX TOP Dividendo® Total Return	4,620.30	4,599.50	-0.45%	25/09/2020	17:38:00	-35.72%
IBEX TOP Dividendo® Net Return	3,851.30	3,833.90	-0.45%	25/09/2020	17:38:00	-36.25%
IBEX MEDIUM CAP® Total Return	11,649.90	11,687.90	0.33%	25/09/2020	17:38:00	-23.41%
IBEX MEDIUM CAP® Net Return	10,871.90	10,907.30	0.33%	25/09/2020	17:38:00	-23.68%
IBEX SMALL CAP® Total Return	9,390.70	9,380.20	-0.11%	25/09/2020	17:38:01	-4.71%
IBEX SMALL CAP® Net Return	9,058.90	9,048.80	-0.11%	25/09/2020	17:38:01	-4.93%
IBEX MAB® 15	1,918.50	1,902.60	-0.83%	25/09/2020	17:39:00	26.74%
IBEX MAB® All Share	1,567.90	1,562.70	-0.33%	25/09/2020	17:39:00	21.58%
FTSE4Good IBEX	6,739.00	6,714.20	-0.37%	25/09/2020	17:38:01	-31.42%
FTSE4Good IBEX Total Return	14,722.30	14,668.10	-0.37%	25/09/2020	17:38:01	-29.62%
FTSE4Good IBEX Net Return	13,078.60	13,030.50	-0.37%	25/09/2020	17:38:01	-29.97%
FTSE Latibex All Share	1,475.20	1,482.50	0.49%	25/09/2020	17:38:01	-41.47%
FTSE Latibex TOP	3,485.60	3,468.20	-0.50%	25/09/2020	17:38:01	-35.68%
FTSE Latibex BRASIL	7,587.50	7,497.10	-1.19%	25/09/2020	17:38:01	-39.02%
I.G.B.M.	653.47	652.51	-0.15%	25/09/2020	17:38:01	-31.38%
I.G.B.M. Total	2,743.05	2,738.97	-0.15%	25/09/2020	17:38:01	-29.08%
BCN GLOBAL 100 (Base 1986)	477.41	475.63	-0.37%	25/09/2020	17:38:01	-34.42%
BCN GLOBAL 100 (Base 1963)	1,227.03	1,222.46	-0.37%	25/09/2020	17:38:01	-34.42%
BCN MID 50	18,571.10	18,487.58	-0.45%	25/09/2020	17:38:01	-19.91%
BCN PROFIT-30	8,389.30	8,345.23	-0.53%	25/09/2020	17:38:01	-37.42%
BCN ROE-30	14,255.37	14,278.71	0.16%	25/09/2020	17:38:01	-31.97%
BCN PER-30	12,817.65	12,749.14	-0.53%	25/09/2020	17:38:01	-41.19%
BCN INDEXCAT	17,031.02	16,932.68	-0.58%	25/09/2020	17:38:01	-24.31%
BILBAO	1,064.64	1,062.70	-0.18%	25/09/2020	17:38:01	-28.46%
VALENCIA	865.22	863.05	-0.25%	25/09/2020	17:38:01	-31.74%
Index TEF Leverage X3	120.80	118.90	-1.57%	25/09/2020	17:38:01	-93.21%
Index SAN Leverage X3	61.00	61.40	0.66%	25/09/2020	17:38:01	-96.84%
Index BBVA Leverage X3	64.90	65.60	1.08%	25/09/2020	17:38:00	-95.42%
Index ITX Leverage X3	2,247.10	2,229.90	-0.77%	25/09/2020	17:38:01	-72.44%
Index TEF Leverage X5	128.40	124.90	-2.73%	25/09/2020	17:38:01	273.95%
Index SAN Leverage X5	176.40	178.50	1.19%	25/09/2020	17:38:01	-36.66%
Index BBVA Leverage X5	31.00	31.50	1.61%	25/09/2020	17:38:00	-36.11%
Index ITX Leverage X5	142.80	141.00	-1.26%	25/09/2020	17:38:01	-94.28%
Index TEF Short X3	8,244.30	8,373.20	1.56%	25/09/2020	17:38:01	135.42%
Index SAN Short X3	1,669.00	1,656.50	-0.75%	25/09/2020	17:38:01	190.11%
Index BBVA Short X3	2,012.80	1,990.60	-1.10%	25/09/2020	17:38:00	57.22%
Index ITX Short X3	1,002.80	1,010.00	0.72%	25/09/2020	17:38:01	-6.40%
Index TEF Short X5	1,195.20	1,226.30	2.60%	25/09/2020	17:38:01	111.14%
Index SAN Short X5	2,006.70	1,981.70	-1.25%	25/09/2020	17:38:01	881.45%
Index BBVA Short X5	30,797.30	30,232.30	-1.83%	25/09/2020	17:38:00	32.34%
Index ITX Short X5	35.30	35.70	1.13%	25/09/2020	17:38:01	-59.25%

FIXED INCOME INDEX
	Previous	Last	Dif.	Date	Hour	% Year 2020
AIAF 2000	6,473.52	6,470.82	-0.04%	25/09/2020		2.31%

LINKS

PRESS RELEASES

24/09/2020 | BME
BME welcomes the Capital Markets Union (CMU) Action Plan MORE PRESS RELEASES

SEARCH

CONTACT

General Information

BME Shareholders

Press

2019 Annual Report

Sustainability. 2019 Non Financial Information

PRESS RELEASES