Indices

SHARES INDICES
 PreviousLastDif.DateHour% Year 2019
IBEX 35®9,243.409,382.701.51%06/12/201917:38:009.87%
IBEX 35® Total Return26,767.9027,171.201.51%06/12/201917:38:0013.98%
IBEX MEDIUM CAP®14,047.7014,157.400.78%06/12/201917:38:008.95%
IBEX SMALL CAP®6,561.206,616.600.84%06/12/201917:38:018.70%
IBEX 35® Bank494.60500.601.21%06/12/201917:38:00-6.52%
IBEX 35® Energy1,329.801,346.401.25%06/12/201917:38:0011.91%
IBEX 35® Construction1,541.201,557.801.08%06/12/201917:38:0025.90%
IBEX TOP Dividendo®2,868.102,905.801.31%06/12/201917:38:006.29%
IBEX 35® Net Return22,633.9022,974.901.51%06/12/201917:38:0013.19%
IBEX 35® Short2,547.402,509.00-1.51%06/12/201917:38:00-13.77%
IBEX 35® Double Short370.10358.90-3.03%06/12/201917:38:00-26.84%
IBEX 35® Short X323.6022.50-4.66%06/12/201917:38:00-39.19%
IBEX 35® Short X58,552.407,907.80-7.54%06/12/201917:38:00838.38%
IBEX 35® Short X10171.60145.70-15.09%06/12/201917:38:00-88.50%
IBEX 35® Double Leverage5,208.105,365.003.01%06/12/201917:38:0018.65%
IBEX 35® Double Leverage Gross21,906.9022,566.903.01%06/12/201917:38:0027.68%
IBEX 35® Double Leverage Net18,592.9019,153.003.01%06/12/201917:38:0025.92%
IBEX 35® Leverage X31,021.701,067.904.52%06/12/201917:38:0026.18%
IBEX 35® Leverage Net X310,558.7011,035.804.52%06/12/201917:38:0038.00%
IBEX 35® Leverage Net X51,936.802,082.707.53%06/12/201917:38:0058.34%
IBEX 35® Leverage Net X101,340.301,542.2015.06%06/12/201917:38:0070.00%
IBEX 35® Capped Net Return22,695.9023,037.801.51%06/12/201917:38:0113.19%
IBEX 35® Div Impact361.10361.10 06/12/201917:38:00 
IBEX 35® Target Volatility 10% Standard182.90185.101.20%06/12/201917:38:007.06%
IBEX 35® Target Volatility 12% Standard189.90192.601.42%06/12/201917:38:008.32%
IBEX 35® Target Volatility 15% Standard195.40198.901.79%06/12/201917:38:0010.19%
IBEX 35® Target Volatility 18% Standard197.70201.902.12%06/12/201917:38:0013.49%
IBEX 35® Target Volatility 10% Financed132.20133.801.21%06/12/201917:38:007.21%
IBEX 35® Target Volatility 12% Financed134.80136.701.41%06/12/201917:38:008.32%
IBEX 35® Target Volatility 15% Financed143.30145.901.81%06/12/201917:38:0010.11%
IBEX 35® Target Volatility 18% Financed138.50141.502.17%06/12/201917:38:0013.02%
VIBEX®12.4311.72-5.71%06/12/2019 -44.53%
IBEX 35® Skew5.475.541.28%06/12/2019 0.36%
IBEX 35® BuyWrite1,615.851,634.121.13%06/12/2019 9.80%
IBEX 35® PutWrite1,638.761,641.270.15%06/12/2019 2.96%
IBEX 35® Protective Put580.31588.181.36%06/12/2019 9.31%
IBEX 35® Short Strangle2,093.262,088.71-0.22%06/12/2019 -0.94%
IBEX TOP Dividendo® Total Return7,063.207,156.101.32%06/12/201917:38:0010.69%
IBEX TOP Dividendo® Net Return5,948.706,026.901.31%06/12/201917:38:009.87%
IBEX MEDIUM CAP® Total Return15,169.5015,288.100.78%06/12/201917:38:0011.82%
IBEX MEDIUM CAP® Net Return14,216.9014,327.900.78%06/12/201917:38:0011.27%
IBEX SMALL CAP® Total Return9,457.009,536.900.84%06/12/201917:38:0110.67%
IBEX SMALL CAP® Net Return9,149.309,226.600.84%06/12/201917:38:0110.34%
IBEX MAB® 151,484.001,505.401.44%06/12/201917:39:0065.87%
IBEX MAB® All Share1,244.001,257.801.11%06/12/201917:39:0034.71%
FTSE4Good IBEX9,568.109,704.101.42%06/12/201917:38:009.61%
FTSE4Good IBEX Total Return20,257.1020,545.101.42%06/12/201917:38:0013.55%
FTSE4Good IBEX Net Return18,102.9018,360.301.42%06/12/201917:38:0012.79%
FTSE Latibex All Share2,402.302,431.301.21%06/12/201917:38:0111.61%
FTSE Latibex TOP5,058.805,110.201.02%06/12/201917:38:019.26%
FTSE Latibex BRASIL11,334.0011,531.101.74%06/12/201917:38:0112.04%
I.G.B.M.923.13936.071.40%06/12/201917:38:018.52%
I.G.B.M. Total3,729.153,781.431.40%06/12/201917:38:0113.14%
BCN GLOBAL 100 (Base 1986)704.53714.301.39%06/12/201917:38:006.57%
BCN GLOBAL 100 (Base 1963)1,810.771,835.871.39%06/12/201917:38:006.57%
BCN MID 5022,607.1422,807.380.89%06/12/201917:38:0012.82%
BCN PROFIT-3012,838.7613,037.791.55%06/12/201917:38:012.13%
BCN ROE-3020,368.2720,686.661.56%06/12/201917:38:015.29%
BCN PER-3021,078.1021,399.231.52%06/12/201917:38:011.53%
BCN INDEXCAT22,195.1922,442.021.11%06/12/201917:38:0021.60%
BCN TOP EURO1,074.531,090.861.52%06/12/201917:38:019.09%
BCN TOP 51,053.721,071.621.70%06/12/201917:38:017.16%
BILBAO1,437.031,459.651.57%06/12/201917:38:009.74%
VALENCIA1,220.711,238.931.49%06/12/201917:38:0010.76%
Index TEF Leverage X32,121.802,199.603.67%06/12/201917:38:01-19.93%
Index SAN Leverage X31,669.701,737.704.07%06/12/201917:38:01-29.92%
Index BBVA Leverage X31,227.701,273.703.75%06/12/201917:38:004.67%
Index ITX Leverage X35,810.706,357.709.41%06/12/201917:38:00106.55%
Index TEF Leverage X546.6049.406.01%06/12/201917:38:01-40.55%
Index SAN Leverage X5221.30236.306.78%06/12/201917:38:01-59.03%
Index BBVA Leverage X538.6041.006.22%06/12/201917:38:00-19.45%
Index ITX Leverage X51,449.201,676.6015.69%06/12/201917:38:00170.77%
Index TEF Short X33,078.102,963.60-3.72%06/12/201917:38:01-19.85%
Index SAN Short X3689.10660.70-4.12%06/12/201917:38:01-31.54%
Index BBVA Short X31,527.101,469.10-3.80%06/12/201917:38:00-53.22%
Index ITX Short X31,590.701,440.10-9.47%06/12/201917:38:00-72.50%
Index TEF Short X5460.60432.00-6.21%06/12/201917:38:01-39.87%
Index SAN Short X517.3016.10-6.94%06/12/201917:38:01-60.54%
Index BBVA Short X578.8073.80-6.35%06/12/201917:38:00-79.09%
Index ITX Short X5172.80145.50-15.80%06/12/201917:38:00-90.64%
FIXED INCOME INDEX
 PreviousLastDif.DateHour% Year 2019
AIAF 20006,337.586,337.640.00%06/12/2019 4.91%
Copyright® BME 2019
[ http://www.bolsasymercados.es ]