| IBEX 35® | 9.405,60 | 9.387,40 | -0,19% | 21/03/2019 | 17:12 | 9,92% |
| IBEX 35® con Dividendos | 26.419,20 | 26.368,10 | -0,19% | 21/03/2019 | 17:12 | 10,61% |
| IBEX MEDIUM CAP® | 13.781,10 | 13.758,80 | -0,16% | 21/03/2019 | 17:12 | 5,88% |
| IBEX SMALL CAP® | 6.737,40 | 6.722,60 | -0,22% | 21/03/2019 | 17:12 | 10,45% |
| IBEX 35® Bancos | 576,50 | 568,80 | -1,34% | 21/03/2019 | 17:12 | 6,22% |
| IBEX 35® Energía | 1.320,30 | 1.326,50 | 0,47% | 21/03/2019 | 17:12 | 10,26% |
| IBEX 35® Construcción | 1.475,70 | 1.480,50 | 0,33% | 21/03/2019 | 17:12 | 19,66% |
| IBEX TOP Dividendo® | 2.972,70 | 2.961,70 | -0,37% | 21/03/2019 | 17:12 | 8,33% |
| IBEX 35® con Dividendos Netos | 22.468,00 | 22.424,60 | -0,19% | 21/03/2019 | 17:12 | 10,48% |
| IBEX 35® Inverso | 2.614,90 | 2.620,00 | 0,20% | 21/03/2019 | 17:12 | -9,96% |
| IBEX 35® Doble Inverso | 395,10 | 396,60 | 0,38% | 21/03/2019 | 17:12 | -19,16% |
| IBEX 35® Triple Inverso | 26,70 | 26,90 | 0,75% | 21/03/2019 | 17:12 | -27,30% |
| IBEX 35® Inverso X5 | 11,00 | 11,10 | 0,91% | 21/03/2019 | 17:12 | -43,94% |
| IBEX 35® Inverso X10 | 369,00 | 376,10 | 1,92% | 21/03/2019 | 17:12 | -70,32% |
| IBEX 35® Doble Apalancado | 5.463,70 | 5.442,40 | -0,39% | 21/03/2019 | 17:12 | 20,36% |
| IBEX 35® Doble Apalancado Bruto | 21.623,50 | 21.539,40 | -0,39% | 21/03/2019 | 17:12 | 21,87% |
| IBEX 35® Doble Apalancado Neto | 18.564,70 | 18.492,50 | -0,39% | 21/03/2019 | 17:12 | 21,58% |
| IBEX 35® Triple Apalancado | 1.118,20 | 1.111,70 | -0,58% | 21/03/2019 | 17:12 | 31,36% |
| IBEX 35® Triple Apalancado Neto | 10.727,40 | 10.664,80 | -0,58% | 21/03/2019 | 17:12 | 33,36% |
| IBEX 35® Apalancado Neto X5 | 2.109,70 | 2.089,20 | -0,97% | 21/03/2019 | 17:12 | 58,84% |
| IBEX 35® Apalancado Neto X10 | 2.151,70 | 2.109,80 | -1,95% | 21/03/2019 | 17:12 | 132,56% |
| IBEX 35® Capped Net Return | 22.529,50 | 22.485,90 | -0,19% | 21/03/2019 | 17:12 | 10,48% |
| IBEX 35® Impacto Div | 76,90 | 76,90 | | 20/03/2019 | 17:38 | |
| IBEX 35® Volatilidad Objetivo 10% Estándar | 184,80 | 184,50 | -0,16% | 21/03/2019 | 17:12 | 6,71% |
| IBEX 35® Volatilidad Objetivo 12% Estándar | 192,50 | 192,10 | -0,21% | 21/03/2019 | 17:12 | 8,04% |
| IBEX 35® Volatilidad Objetivo 15% Estándar | 199,50 | 199,00 | -0,25% | 21/03/2019 | 17:12 | 10,25% |
| IBEX 35® Volatilidad Objetivo 18% Estándar | 200,50 | 200,00 | -0,25% | 21/03/2019 | 17:12 | 12,42% |
| IBEX 35® Volatilidad Objetivo 10% Financiado | 133,50 | 133,30 | -0,15% | 21/03/2019 | 17:12 | 6,81% |
| IBEX 35® Volatilidad Objetivo 12% Financiado | 136,40 | 136,20 | -0,15% | 21/03/2019 | 17:12 | 7,92% |
| IBEX 35® Volatilidad Objetivo 15% Financiado | 146,30 | 146,00 | -0,21% | 21/03/2019 | 17:12 | 10,19% |
| IBEX 35® Volatilidad Objetivo 18% Financiado | 141,00 | 140,60 | -0,28% | 21/03/2019 | 17:12 | 12,30% |
| VIBEX® | 11,75 | 12,46 | 6,04% | 20/03/2019 | | -41,03% |
| IBEX 35® Skew | 6,16 | 6,22 | 0,97% | 20/03/2019 | | 12,68% |
| IBEX 35® BuyWrite | 1.651,08 | 1.643,97 | -0,43% | 20/03/2019 | | 10,46% |
| IBEX 35® PutWrite | 1.640,56 | 1.638,95 | -0,10% | 20/03/2019 | | 2,82% |
| IBEX 35® Protective Put | 583,64 | 578,76 | -0,84% | 20/03/2019 | | 7,56% |
| IBEX 35® Venta de Strangle | 2.150,75 | 2.159,84 | 0,42% | 20/03/2019 | | 2,43% |
| IBEX TOP Dividendo® Rentabilidad | 7.060,20 | 7.034,20 | -0,37% | 21/03/2019 | 17:12 | 8,80% |
| IBEX TOP Dividendo® Rentabilidad Neta | 5.985,80 | 5.963,70 | -0,37% | 21/03/2019 | 17:12 | 8,71% |
| IBEX MEDIUM CAP® con Dividendos | 14.558,90 | 14.535,20 | -0,16% | 21/03/2019 | 17:12 | 6,31% |
| IBEX MEDIUM CAP® con Dividendos Netos | 13.701,60 | 13.679,30 | -0,16% | 21/03/2019 | 17:12 | 6,23% |
| IBEX SMALL CAP® con Dividendos | 9.554,60 | 9.533,60 | -0,22% | 21/03/2019 | 17:12 | 10,63% |
| IBEX SMALL CAP® con Dividendos Netos | 9.268,00 | 9.247,70 | -0,22% | 21/03/2019 | 17:12 | 10,59% |
| IBEX MAB® 15 | 1.043,30 | 1.029,10 | -1,36% | 21/03/2019 | 16:28 | 13,39% |
| IBEX MAB® All Share | 970,50 | 961,40 | -0,94% | 21/03/2019 | 16:28 | 2,97% |
| FTSE4Good IBEX | 9.705,60 | 9.690,00 | -0,16% | 21/03/2019 | 17:12 | 9,45% |
| FTSE4Good IBEX Total Return | 19.943,80 | 19.911,60 | -0,16% | 21/03/2019 | 17:12 | 10,05% |
| FTSE4Good IBEX Net Return | 17.923,70 | 17.894,70 | -0,16% | 21/03/2019 | 17:12 | 9,93% |
| FTSE Latibex All Share | 2.563,00 | 2.567,40 | 0,17% | 21/03/2019 | 15:33 | 17,86% |
| FTSE Latibex TOP | 5.351,60 | 5.398,80 | 0,88% | 21/03/2019 | 15:33 | 15,44% |
| FTSE Latibex BRASIL | 12.450,70 | 12.493,80 | 0,35% | 21/03/2019 | 14:13 | 21,39% |
| I.G.B.M. | 950,22 | 947,73 | -0,26% | 21/03/2019 | 17:12 | 9,87% |
| I.G.B.M. Total | 3.739,71 | 3.708,06 | -0,85% | 20/03/2019 | 17:38 | 10,95% |
| BCN GLOBAL 100 (Base 1986) | 748,83 | 745,84 | -0,40% | 21/03/2019 | 17:12 | 11,28% |
| BCN GLOBAL 100 (Base 1963) | 1.924,62 | 1.916,95 | -0,40% | 21/03/2019 | 17:12 | 11,28% |
| BCN MID 50 | 22.831,30 | 22.754,77 | -0,34% | 21/03/2019 | 17:12 | 12,56% |
| BCN PROFIT-30 | 13.839,78 | 13.817,25 | -0,16% | 21/03/2019 | 17:12 | 8,23% |
| BCN ROE-30 | 21.556,35 | 21.532,28 | -0,11% | 21/03/2019 | 17:12 | 9,60% |
| BCN PER-30 | 22.771,87 | 22.715,10 | -0,25% | 21/03/2019 | 17:12 | 7,78% |
| BCN INDEXCAT | 19.333,58 | 19.273,42 | -0,31% | 21/03/2019 | 17:12 | 4,43% |
| BCN TOP EURO | 1.098,89 | 1.095,90 | -0,27% | 21/03/2019 | 17:12 | 9,59% |
| BCN TOP 5 | 1.119,68 | 1.116,51 | -0,28% | 21/03/2019 | 17:12 | 11,65% |
| BILBAO | 1.469,19 | 1.467,67 | -0,10% | 21/03/2019 | 17:12 | 10,34% |
| VALENCIA | 1.260,84 | 1.257,75 | -0,25% | 21/03/2019 | 17:12 | 12,44% |
| Índice TEF Apalancado X3 | 3.139,40 | 3.201,60 | 1,98% | 21/03/2019 | 17:12 | 16,54% |
| Índice SAN Apalancado X3 | 3.416,40 | 3.219,40 | -5,77% | 21/03/2019 | 17:12 | 29,84% |
| Índice BBVA Apalancado X3 | 1.875,10 | 1.856,40 | -1,00% | 21/03/2019 | 17:12 | 52,55% |
| Índice ITX Apalancado X3 | 4.707,00 | 4.820,60 | 2,41% | 21/03/2019 | 17:12 | 56,61% |
| Índice TEF Apalancado X5 | 100,90 | 104,20 | 3,27% | 21/03/2019 | 17:12 | 25,39% |
| Índice SAN Apalancado X5 | 925,50 | 836,50 | -9,62% | 21/03/2019 | 17:12 | 45,05% |
| Índice BBVA Apalancado X5 | 98,40 | 96,80 | -1,63% | 21/03/2019 | 17:12 | 90,18% |
| Índice ITX Apalancado X5 | 1.176,50 | 1.223,80 | 4,02% | 21/03/2019 | 17:12 | 97,64% |
| Índice TEF Inverso X3 | 2.937,10 | 2.877,40 | -2,03% | 21/03/2019 | 17:12 | -22,18% |
| Índice SAN Inverso X3 | 596,00 | 630,10 | 5,72% | 21/03/2019 | 17:12 | -34,71% |
| Índice BBVA Inverso X3 | 1.756,80 | 1.773,40 | 0,94% | 21/03/2019 | 17:12 | -43,53% |
| Índice ITX Inverso X3 | 2.912,70 | 2.840,90 | -2,47% | 21/03/2019 | 17:12 | -45,75% |
| Índice TEF Inverso X5 | 473,80 | 457,80 | -3,38% | 21/03/2019 | 17:12 | -36,28% |
| Índice SAN Inverso X5 | 17,20 | 18,80 | 9,30% | 21/03/2019 | 17:12 | -53,92% |
| Índice BBVA Inverso X5 | 125,80 | 127,80 | 1,59% | 21/03/2019 | 17:12 | -63,79% |
| Índice ITX Inverso X5 | 544,20 | 521,90 | -4,10% | 21/03/2019 | 17:12 | -66,42% |
