1. Home
  2. About BME
  3. The Market Today
  4. Indices

Indices

SHARES INDICES
 LastDif. 
IBEX 35®8,484.500.93%17:38
IBEX 35® Total Ret.26,568.100.93%17:38
IBEX MEDIUM CAP®13,015.001.12%17:38
IBEX SMALL CAP®8,463.100.55%17:38
IBEX 35® Bank467.90-0.17%17:38
IBEX 35® Energy1,506.301.10%17:38
IBEX 35® Construction1,577.100.81%17:38
IBEX Gender Eq.8,803.800.90%17:38
IBEX Gender Eq. Total Ret.9,879.600.90%17:38
IBEX Gender Eq. Net Ret.9,670.200.90%17:38
IBEX TOP Dividendo®2,712.000.59%17:38
IBEX 35® Net Ret.22,145.100.93%17:38
IBEX 35® Short2,167.70-0.93%17:38
IBEX 35® Short X2228.80-1.89%17:38
IBEX 35® Short X38,753.90-2.80%17:38
IBEX 35® Short X5758.70-4.67%17:38
IBEX 35® Short X106,368.20-9.34%17:38
IBEX 35® X23,687.701.87%17:38
IBEX 35® X2 Gross18,132.801.87%17:38
IBEX 35® X2 Net14,956.801.87%17:38
IBEX 35® X3463.902.79%17:38
IBEX 35® X3 Net5,801.202.80%17:38
IBEX 35® X5 Net250.604.68%17:38
IBEX 35® X10 Net70.609.29%17:38
IBEX 35® Cap.Net Ret.22,205.700.93%17:38
IBEX 35® Div Impact134.00 20/May
IBEX 35® Vol.10% Std.175.300.40%17:38
IBEX 35® Vol.12% Std.180.200.50%17:38
IBEX 35® Vol.15% Std.182.900.61%17:38
IBEX 35® Vol.18% Std.180.500.78%17:38
IBEX 35® Vol.10% Fin.126.500.40%17:38
IBEX 35® Vol.12% Fin.128.800.47%17:38
IBEX 35® Vol.15% Fin.133.200.60%17:38
IBEX 35® Vol.18% Fin.126.500.72%17:38
VIBEX®20.41-7.65%20/May
IBEX 35® Skew5.83-0.17%20/May
IBEX 35® BuyWrite1,464.910.80%20/May
IBEX 35® PutWrite1,460.430.48%20/May
IBEX 35® Protective Put632.530.62%20/May
IBEX 35® Short Strangle1,607.190.19%20/May
IBEX 35® TR Decrement 4,5%8,464.500.92%20/May
IBEX 35® TR Decrement 5%8,448.700.92%20/May
IBEX 35® TR Decrement 400P8,457.700.92%20/May
IBEX 35® TR Decrement 450P8,437.900.92%20/May
IBEX TOP Dividendo® Total Ret.7,629.600.59%17:38
IBEX TOP Dividendo® Net Ret.6,269.500.59%17:38
IBEX MEDIUM CAP® Total Ret.15,137.601.12%17:38
IBEX MEDIUM CAP® Net Ret.13,991.601.12%17:38
IBEX SMALL CAP® Total Ret.12,784.600.55%17:38
IBEX SMALL CAP® Net Ret.12,273.200.55%17:38
IBEX Growth Market® 152,404.800.20%17:39
IBEX Growth Market® All Share2,015.500.54%17:39
FTSE4Good IBEX9,148.700.78%17:38
FTSE4Good IBEX Total Return21,058.000.78%17:38
FTSE4Good IBEX Net Return18,530.100.77%17:38
FTSE Latibex All Share2,693.303.16%17:38
FTSE Latibex TOP6,039.302.89%17:38
FTSE Latibex BRASIL13,702.603.12%17:38
I.G.B.M.846.130.90%17:38
I.G.B.M. Total3,786.910.90%20/May
BCN GLOBAL 100 (Base 1986)674.650.65%17:38
BCN GLOBAL 100 (Base 1963)1,733.960.65%17:38
BCN MID 5024,763.550.98%17:38
BCN PROFIT-3010,863.340.60%17:38
BCN ROE-3017,150.670.57%17:38
BCN PER-3017,683.920.38%17:38
BCN INDEXCAT22,427.750.53%17:38
I.BILBAO 20001,343.160.91%17:38
I.G.B.V.1,281.080.73%17:38
Index TEF X3429.603.29%17:38
Index SAN X3208.900.38%17:38
Index BBVA X3324.30-1.19%17:38
Index ITX X31,098.701.63%17:38
Index TEF X5531.205.50%17:38
Index SAN X5411.900.64%17:38
Index BBVA X5126.00-2.02%17:38
Index ITX X519.902.58%17:38
Index TEF Short X3380.80-3.35%17:38
Index SAN Short X332.50-0.31%17:38
Index BBVA Short X326.701.14%17:38
Index ITX Short X3355.10-1.66%17:38
Index TEF Short X52,413.00-5.58%17:38
Index SAN Short X51,723.30-0.72%17:38
Index BBVA Short X53,265.901.91%17:38
Index ITX Short X52,104.50-2.79%17:38
FIXED INCOME INDEX
 LastDif. 
AIAF 2000®6,172.11-0.19%20/May
DAILY RODE INDICES
IndexRODE IndexPriceIRRDate
TM06MRODE Index <6M (M)100.137-0.46420/05/2022
TM12MRODE Index 6-12 M (M)100.378-0.13620/05/2022
TM02ARODE Index 1-2 Y (M)102.6200.16520/05/2022
TM04ARODE Index 2-4 Y (M)99.8210.83820/05/2022
TM06ARODE Index 2-6 Y (M)98.9121.11420/05/2022
TM08ARODE Index 4-8 Y (M)99.1211.39320/05/2022
TM12ARODE Index 8-12 Y (M)93.3731.89620/05/2022
TM20ARODE Index 12-20 Y (M)96.1842.28620/05/2022
TM21ARODE Index >20 Y (M)94.5922.51720/05/2022
MONTHLY RODE INDICES
IndexRODE IndexPriceIRRDate
TS06MRODE Index <6M (S)100.201-0.63102/05/2022
TS12MRODE Index 6-12 M (S)100.846-0.52202/05/2022
TS02ARODE Index 1-2 Y (S)103.845-0.36402/05/2022
TS04ARODE Index 2-4 Y (S)103.474-0.03102/05/2022
TS06ARODE Index 2-6 Y (S)103.4650.12902/05/2022
TS08ARODE Index 4-8 Y (S)104.7850.35002/05/2022
TS12ARODE Index 8-12 Y (S)100.3490.90902/05/2022
TS20ARODE Index 12-20 Y (S)108.9711.26902/05/2022
TS21ARODE Index >20 Y (S)109.3471.71302/05/2022
CORPORATE
BUSINESS UNITS
OTHER SERVICES
QUICK LINKS
FOLLOW US:

Contact
Copyright® BME 2022
[ http://www.bolsasymercados.es ]