Indices

SHARES INDICES
	Previous	Last	Dif.	Date	Hour	% Year 2020
IBEX 35®	7,236.90	7,321.10	1.16%	10/07/2020	17:38:00	-23.33%
IBEX 35® Total Return	21,559.00	21,809.70	1.16%	10/07/2020	17:38:00	-21.52%
IBEX MEDIUM CAP®	10,637.20	10,678.10	0.38%	10/07/2020	17:38:00	-24.18%
IBEX SMALL CAP®	6,127.00	6,181.80	0.89%	10/07/2020	17:38:00	-9.22%
IBEX 35® Bank	308.90	316.20	2.36%	10/07/2020	17:38:00	-38.90%
IBEX 35® Energy	1,232.90	1,247.60	1.19%	10/07/2020	17:38:00	-7.72%
IBEX 35® Construction	1,257.50	1,281.00	1.87%	10/07/2020	17:38:00	-19.17%
IBEX TOP Dividendo®	1,966.30	1,992.10	1.31%	10/07/2020	17:38:00	-30.67%
IBEX 35® Net Return	18,131.90	18,342.70	1.16%	10/07/2020	17:38:00	-21.87%
IBEX 35® Short	2,886.00	2,852.40	-1.16%	10/07/2020	17:38:00	16.36%
IBEX 35® Double Short	436.40	426.20	-2.34%	10/07/2020	17:38:00	24.55%
IBEX 35® Short X3	26.40	25.50	-3.41%	10/07/2020	17:38:00	21.43%
IBEX 35® Short X5	6,906.20	6,504.40	-5.82%	10/07/2020	17:38:00	-7.05%
IBEX 35® Short X10	4,740.80	4,189.20	-11.64%	10/07/2020	17:38:00	630.37%
IBEX 35® Double Leverage	2,889.20	2,956.40	2.33%	10/07/2020	17:38:00	-46.76%
IBEX 35® Double Leverage Gross	12,858.00	13,156.90	2.32%	10/07/2020	17:38:00	-44.23%
IBEX 35® Double Leverage Net	10,797.50	11,048.40	2.32%	10/07/2020	17:38:00	-44.71%
IBEX 35® Leverage X3	358.70	371.20	3.48%	10/07/2020	17:38:00	-66.96%
IBEX 35® Leverage Net X3	3,970.20	4,108.60	3.49%	10/07/2020	17:38:00	-65.03%
IBEX 35® Leverage Net X5	190.80	201.90	5.82%	10/07/2020	17:38:00	-91.24%
IBEX 35® Leverage Net X10	269.50	300.80	11.61%	10/07/2020	17:38:00	-83.86%
IBEX 35® Capped Net Return	18,181.50	18,392.90	1.16%	10/07/2020	17:38:01	-21.87%
IBEX 35® Div Impact	182.70	182.70		10/07/2020	17:38:00
IBEX 35® Target Volatility 10% Standard	166.50	167.00	0.30%	10/07/2020	17:38:00	-11.31%
IBEX 35® Target Volatility 12% Standard	168.60	169.20	0.36%	10/07/2020	17:38:00	-13.85%
IBEX 35® Target Volatility 15% Standard	168.70	169.50	0.47%	10/07/2020	17:38:00	-16.87%
IBEX 35® Target Volatility 18% Standard	165.30	166.20	0.54%	10/07/2020	17:38:00	-20.06%
IBEX 35® Target Volatility 10% Financed	120.50	120.90	0.33%	10/07/2020	17:38:00	-11.10%
IBEX 35® Target Volatility 12% Financed	120.00	120.50	0.42%	10/07/2020	17:38:00	-13.50%
IBEX 35® Target Volatility 15% Financed	123.50	124.10	0.49%	10/07/2020	17:38:00	-16.93%
IBEX 35® Target Volatility 18% Financed	116.60	117.30	0.60%	10/07/2020	17:38:00	-19.49%
VIBEX®	26.73	26.05	-2.54%	10/07/2020		108.57%
IBEX 35® Skew	6.69	6.44	-3.74%	10/07/2020		26.27%
IBEX 35® BuyWrite	1,267.76	1,279.64	0.94%	10/07/2020		-22.16%
IBEX 35® PutWrite	1,261.51	1,266.09	0.36%	10/07/2020		-22.88%
IBEX 35® Protective Put	607.38	612.10	0.78%	10/07/2020		2.06%
IBEX 35® Short Strangle	1,529.62	1,532.45	0.19%	10/07/2020		-25.52%
IBEX TOP Dividendo® Total Return	5,104.90	5,171.80	1.31%	10/07/2020	17:38:00	-27.72%
IBEX TOP Dividendo® Net Return	4,256.40	4,312.20	1.31%	10/07/2020	17:38:00	-28.29%
IBEX MEDIUM CAP® Total Return	11,714.80	11,764.30	0.42%	10/07/2020	17:38:00	-22.91%
IBEX MEDIUM CAP® Net Return	10,938.10	10,983.60	0.42%	10/07/2020	17:38:00	-23.15%
IBEX SMALL CAP® Total Return	8,951.80	9,031.90	0.89%	10/07/2020	17:38:00	-8.25%
IBEX SMALL CAP® Net Return	8,638.10	8,715.50	0.90%	10/07/2020	17:38:00	-8.43%
IBEX MAB® 15	1,736.80	1,768.10	1.80%	10/07/2020	17:39:00	17.78%
IBEX MAB® All Share	1,411.30	1,428.50	1.22%	10/07/2020	17:39:00	11.14%
FTSE4Good IBEX	7,348.90	7,443.90	1.29%	10/07/2020	17:38:00	-23.97%
FTSE4Good IBEX Total Return	16,043.40	16,250.70	1.29%	10/07/2020	17:38:00	-22.03%
FTSE4Good IBEX Net Return	14,254.10	14,438.30	1.29%	10/07/2020	17:38:00	-22.40%
FTSE Latibex All Share	1,616.40	1,610.30	-0.38%	10/07/2020	17:38:00	-36.42%
FTSE Latibex TOP	3,653.20	3,638.50	-0.40%	10/07/2020	17:38:00	-32.52%
FTSE Latibex BRASIL	7,911.20	7,848.90	-0.79%	10/07/2020	17:38:00	-36.16%
I.G.B.M.	715.23	723.76	1.19%	10/07/2020	17:38:00	-23.89%
I.G.B.M. Total	2,977.92	3,013.51	1.20%	10/07/2020	17:38:00	-21.97%
BCN GLOBAL 100 (Base 1986)	525.48	532.92	1.42%	10/07/2020	17:38:00	-26.52%
BCN GLOBAL 100 (Base 1963)	1,350.56	1,369.70	1.42%	10/07/2020	17:38:00	-26.52%
BCN MID 50	18,459.14	18,618.48	0.86%	10/07/2020	17:38:00	-19.34%
BCN PROFIT-30	9,020.87	9,158.67	1.53%	10/07/2020	17:38:00	-31.32%
BCN ROE-30	15,041.94	15,198.59	1.04%	10/07/2020	17:38:00	-27.59%
BCN PER-30	13,665.60	13,920.91	1.87%	10/07/2020	17:38:00	-35.79%
BCN INDEXCAT	17,551.60	17,719.67	0.96%	10/07/2020	17:38:00	-20.79%
BILBAO	1,134.38	1,146.70	1.09%	10/07/2020	17:38:00	-22.80%
VALENCIA	963.47	975.68	1.27%	10/07/2020	17:38:00	-22.83%
Index TEF Leverage X3	302.90	314.20	3.73%	10/07/2020	17:38:01	-82.06%
Index SAN Leverage X3	191.40	203.40	6.27%	10/07/2020	17:38:00	-89.53%
Index BBVA Leverage X3	181.80	194.40	6.93%	10/07/2020	17:38:00	-86.42%
Index ITX Leverage X3	2,309.10	2,294.10	-0.65%	10/07/2020	17:38:00	-71.64%
Index TEF Leverage X5	667.90	709.30	6.20%	10/07/2020	17:38:01	23.65%
Index SAN Leverage X5	1,454.50	1,606.60	10.46%	10/07/2020	17:38:01	470.12%
Index BBVA Leverage X5	225.90	252.00	11.55%	10/07/2020	17:38:00	411.16%
Index ITX Leverage X5	166.00	164.20	-1.08%	10/07/2020	17:38:00	-93.34%
Index TEF Short X3	4,153.20	3,996.60	-3.77%	10/07/2020	17:38:01	12.37%
Index SAN Short X3	774.10	725.10	-6.33%	10/07/2020	17:38:00	26.99%
Index BBVA Short X3	1,106.30	1,029.10	-6.98%	10/07/2020	17:38:00	-18.72%
Index ITX Short X3	1,249.90	1,257.40	0.60%	10/07/2020	17:38:00	16.52%
Index TEF Short X5	421.40	394.90	-6.29%	10/07/2020	17:38:01	-32.01%
Index SAN Short X5	666.40	596.10	-10.55%	10/07/2020	17:38:01	707.26%
Index BBVA Short X5	13,957.60	12,334.60	-11.63%	10/07/2020	17:38:00	577.68%
Index ITX Short X5	58.70	59.30	1.02%	10/07/2020	17:38:00	-32.31%

FIXED INCOME INDEX
	Previous	Last	Dif.	Date	Hour	% Year 2020
AIAF 2000	6,411.17	6,419.28	0.13%	10/07/2020		1.49%

LINKS

PRESS RELEASES

08/07/2020 | MARF
MARF registers a € 30 million 1st tranche of Haya Titulización´s securitisation fund for ODF Energía MORE PRESS RELEASES

SEARCH

CONTACT

General Information

BME Shareholders

Press

2019 Annual Report

Sustainability. 2019 Non Financial Information

PRESS RELEASES