Indices

SHARES INDICES
	Previous	Last	Dif.	Date	Hour	% Year 2021
IBEX 35®	7,897.30	7,964.90	0.86%	26/01/2021	17:38:00	-1.35%
IBEX 35® Total Return	23,807.20	24,010.90	0.86%	26/01/2021	17:38:00	-1.03%
IBEX MEDIUM CAP®	12,357.20	12,444.70	0.71%	26/01/2021	17:38:00	-2.13%
IBEX SMALL CAP®	7,834.80	7,866.80	0.41%	26/01/2021	17:38:01	-2.86%
IBEX 35® Bank	366.00	371.90	1.61%	26/01/2021	17:38:01	-1.12%
IBEX 35® Energy	1,289.50	1,309.40	1.54%	26/01/2021	17:38:01	1.08%
IBEX 35® Construction	1,367.30	1,371.20	0.29%	26/01/2021	17:38:01	-2.78%
IBEX TOP Dividendo®	2,143.10	2,172.80	1.39%	26/01/2021	17:38:00	-0.06%
IBEX 35® Net Return	19,977.90	20,148.80	0.86%	26/01/2021	17:38:00	-1.09%
IBEX 35® Short	2,536.30	2,514.60	-0.86%	26/01/2021	17:38:00	0.83%
IBEX 35® Double Short	327.00	321.40	-1.71%	26/01/2021	17:38:00	1.42%
IBEX 35® Short X3	16.20	15.80	-2.47%	26/01/2021	17:38:00	1.94%
IBEX 35® Short X5	2,600.90	2,489.60	-4.28%	26/01/2021	17:38:00	2.02%
IBEX 35® Short X10	244.90	223.90	-8.57%	26/01/2021	17:38:00	-2.01%
IBEX 35® Double Leverage	3,342.90	3,400.10	1.71%	26/01/2021	17:38:00	-2.88%
IBEX 35® Double Leverage Gross	15,235.30	15,496.00	1.71%	26/01/2021	17:38:00	-2.26%
IBEX 35® Double Leverage Net	12,737.00	12,954.90	1.71%	26/01/2021	17:38:00	-2.37%
IBEX 35® Leverage X3	429.10	440.10	2.56%	26/01/2021	17:38:00	-4.53%
IBEX 35® Leverage Net X3	4,881.10	5,006.40	2.57%	26/01/2021	17:38:00	-3.82%
IBEX 35® Leverage Net X5	236.30	246.40	4.27%	26/01/2021	17:38:00	-7.16%
IBEX 35® Leverage Net X10	213.50	231.80	8.57%	26/01/2021	17:38:00	-17.86%
IBEX 35® Capped Net Return	20,032.60	20,204.00	0.86%	26/01/2021	17:38:01	-1.09%
IBEX 35® Div Impact	35.20	35.20		26/01/2021	17:38:00
IBEX 35® Target Volatility 10% Standard	171.90	172.60	0.41%	26/01/2021	17:38:00	-0.63%
IBEX 35® Target Volatility 12% Standard	175.80	176.60	0.46%	26/01/2021	17:38:00	-0.67%
IBEX 35® Target Volatility 15% Standard	177.10	178.10	0.56%	26/01/2021	17:38:00	-0.89%
IBEX 35® Target Volatility 18% Standard	174.50	175.70	0.69%	26/01/2021	17:38:00	-1.07%
IBEX 35® Target Volatility 10% Financed	124.70	125.20	0.40%	26/01/2021	17:38:00	-0.56%
IBEX 35® Target Volatility 12% Financed	125.20	125.80	0.48%	26/01/2021	17:38:00	-0.71%
IBEX 35® Target Volatility 15% Financed	129.60	130.40	0.62%	26/01/2021	17:38:00	-0.84%
IBEX 35® Target Volatility 18% Financed	123.00	123.90	0.73%	26/01/2021	17:38:00	-1.04%
VIBEX®	21.93	21.40	-2.42%	26/01/2021		-2.51%
IBEX 35® Skew	7.84	7.71	-1.66%	26/01/2021		15.42%
IBEX 35® BuyWrite	1,313.25	1,326.71	1.02%	26/01/2021		-0.45%
IBEX 35® PutWrite	1,290.38	1,300.16	0.76%	26/01/2021		-0.55%
IBEX 35® Protective Put	651.04	653.09	0.31%	26/01/2021		-0.83%
IBEX 35® Short Strangle	1,439.17	1,449.63	0.73%	26/01/2021		0.20%
IBEX TOP Dividendo® Total Return	5,673.80	5,752.30	1.38%	26/01/2021	17:38:00	0.31%
IBEX TOP Dividendo® Net Return	4,713.80	4,779.00	1.38%	26/01/2021	17:38:00	0.24%
IBEX MEDIUM CAP® Total Return	13,786.50	13,890.50	0.75%	26/01/2021	17:38:00	-1.78%
IBEX MEDIUM CAP® Net Return	12,840.80	12,936.60	0.75%	26/01/2021	17:38:00	-1.84%
IBEX SMALL CAP® Total Return	11,501.40	11,548.40	0.41%	26/01/2021	17:38:01	-2.86%
IBEX SMALL CAP® Net Return	11,088.50	11,133.80	0.41%	26/01/2021	17:38:01	-2.86%
IBEX Growth Market® 15	2,445.50	2,449.70	0.17%	26/01/2021	17:39:00	5.92%
IBEX Growth Market® All Share	1,892.60	1,897.80	0.27%	26/01/2021	17:39:00	5.73%
FTSE4Good IBEX	8,221.90	8,302.00	0.97%	26/01/2021	17:38:01	-1.30%
FTSE4Good IBEX Total Return	18,170.10	18,347.70	0.98%	26/01/2021	17:38:01	-1.04%
FTSE4Good IBEX Net Return	16,106.50	16,263.80	0.98%	26/01/2021	17:38:01	-1.09%
FTSE Latibex All Share	1,917.30	1,964.00	2.44%	26/01/2021	17:38:01	-0.53%
FTSE Latibex TOP	4,199.70	4,275.60	1.81%	26/01/2021	17:38:01	-2.04%
FTSE Latibex BRASIL	9,050.60	9,295.80	2.71%	26/01/2021	17:38:01	-5.08%
I.G.B.M.	788.46	795.18	0.85%	26/01/2021	17:38:01	-1.22%
I.G.B.M. Total	3,365.79	3,394.40	0.85%	26/01/2021	17:38:01	-0.89%
BCN GLOBAL 100 (Base 1986)	596.90	605.15	1.38%	26/01/2021	17:38:00	0.35%
BCN GLOBAL 100 (Base 1963)	1,534.12	1,555.35	1.38%	26/01/2021	17:38:00	0.35%
BCN MID 50	23,354.06	23,443.15	0.38%	26/01/2021	17:38:00	-1.07%
BCN PROFIT-30	9,418.77	9,647.04	2.42%	26/01/2021	17:38:00	0.45%
BCN ROE-30	16,420.02	16,835.74	2.53%	26/01/2021	17:38:00	2.83%
BCN PER-30	14,979.18	15,463.89	3.24%	26/01/2021	17:38:00	3.08%
BCN INDEXCAT	19,060.22	19,584.25	2.75%	26/01/2021	17:38:00	2.12%
BILBAO	1,265.49	1,278.33	1.01%	26/01/2021	17:38:00	-1.00%
VALENCIA	1,086.44	1,102.89	1.51%	26/01/2021	17:38:00	0.65%
Index TEF Leverage X3	192.60	203.70	5.76%	26/01/2021	17:38:01	37.36%
Index SAN Leverage X3	221.20	232.50	5.11%	26/01/2021	17:38:01	-3.33%
Index BBVA Leverage X3	247.90	258.80	4.40%	26/01/2021	17:38:00	-8.32%
Index ITX Leverage X3	2,482.30	2,548.30	2.66%	26/01/2021	17:38:00	-11.83%
Index TEF Leverage X5	200.50	219.80	9.63%	26/01/2021	17:38:01	59.62%
Index SAN Leverage X5	1,004.90	1,090.70	8.54%	26/01/2021	17:38:01	-9.46%
Index BBVA Leverage X5	195.80	210.20	7.35%	26/01/2021	17:38:00	-16.22%
Index ITX Leverage X5	143.30	149.60	4.40%	26/01/2021	17:38:01	-20.34%
Index TEF Short X3	2,197.20	2,069.30	-5.82%	26/01/2021	17:38:01	-37.89%
Index SAN Short X3	152.20	144.30	-5.19%	26/01/2021	17:38:01	-6.42%
Index BBVA Short X3	209.20	199.90	-4.45%	26/01/2021	17:38:00	1.42%
Index ITX Short X3	570.50	555.10	-2.70%	26/01/2021	17:38:00	8.48%
Index TEF Short X5	65.60	59.20	-9.76%	26/01/2021	17:38:01	-60.13%
Index SAN Short X5	48.90	44.70	-8.59%	26/01/2021	17:38:01	-15.18%
Index BBVA Short X5	257.20	238.10	-7.43%	26/01/2021	17:38:00	-1.61%
Index ITX Short X5	8,309.60	7,934.70	-4.51%	26/01/2021	17:38:01	12.44%

FIXED INCOME INDEX
	Previous	Last	Dif.	Date	Hour	% Year 2021
AIAF 2000	6,519.32	6,520.98	0.03%	26/01/2021		0.05%

LINKS

PRESS RELEASES

19/01/2021 | MARF
MARF registers a new Commercial Paper Programme from Ultracongelados Virto MORE PRESS RELEASES

SEARCH

CONTACT

General Information

Press

2019 Annual Report

Sustainability. 2019 Non Financial Information

PRESS RELEASES