Indices

SHARES INDICES
 PreviousLastDif.DateHour% Year 2018
IBEX 35®9.106,609.181,100,82%15/11/201809:13-8,59%
IBEX 35® con Dividendos25.252,7025.459,300,82%15/11/201809:13-5,49%
IBEX MEDIUM CAP®13.683,1013.705,000,16%15/11/201809:13-9,00%
IBEX SMALL CAP®6.470,306.478,600,13%15/11/201809:13-1,54%
IBEX 35® Bancos589,50594,200,80%15/11/201809:13-20,87%
IBEX 35® Energía1.212,501.221,300,73%15/11/201809:137,01%
IBEX 35® Construcción1.257,201.277,101,58%15/11/201809:133,94%
IBEX TOP Dividendo®2.869,502.893,700,84%15/11/201809:13-6,40%
IBEX 35® con Dividendos Netos21.528,4021.704,600,82%15/11/201809:13-6,09%
IBEX 35® Inverso2.757,802.735,10-0,82%15/11/201809:134,10%
IBEX 35® Doble Inverso442,60435,30-1,65%15/11/201809:136,67%
IBEX 35® Triple Inverso31,9031,10-2,51%15/11/201809:138,36%
IBEX 35® Inverso X515,5014,90-3,87%15/11/201809:136,43%
IBEX 35® Inverso X10873,60801,80-8,22%15/11/201809:13-24,04%
IBEX 35® Doble Apalancado5.163,405.248,101,64%15/11/201809:13-17,84%
IBEX 35® Doble Apalancado Bruto19.914,0020.240,801,64%15/11/201809:13-12,18%
IBEX 35® Doble Apalancado Neto17.180,3017.462,401,64%15/11/201809:13-13,28%
IBEX 35® Triple Apalancado1.038,801.064,402,46%15/11/201809:13-27,30%
IBEX 35® Triple Apalancado Neto9.657,809.895,602,46%15/11/201809:13-21,14%
IBEX 35® Apalancado Neto X51.837,501.912,904,10%15/11/201809:13-37,74%
IBEX 35® Apalancado Neto X101.965,902.127,308,21%15/11/201809:13-73,96%
IBEX 35® Capped Net Return21.587,4021.764,000,82%15/11/201809:13-6,09%
IBEX 35® Impacto Div348,50348,50 14/11/201817:38 
IBEX 35® Volatilidad Objetivo 10% Estándar180,40181,500,61%15/11/201809:13-6,78%
IBEX 35® Volatilidad Objetivo 12% Estándar187,00188,400,75%15/11/201809:13-7,83%
IBEX 35® Volatilidad Objetivo 15% Estándar192,30194,100,94%15/11/201809:13-10,30%
IBEX 35® Volatilidad Objetivo 18% Estándar192,40194,601,14%15/11/201809:13-10,61%
IBEX 35® Volatilidad Objetivo 10% Financiado130,60131,400,61%15/11/201809:13-6,54%
IBEX 35® Volatilidad Objetivo 12% Financiado132,80133,800,75%15/11/201809:13-7,98%
IBEX 35® Volatilidad Objetivo 15% Financiado141,20142,500,92%15/11/201809:13-10,09%
IBEX 35® Volatilidad Objetivo 18% Financiado135,30136,801,11%15/11/201809:13-10,65%
VIBEX®15,1515,02-0,86%14/11/2018 12,26%
IBEX 35® Skew5,425,27-2,77%14/11/2018 20,32%
IBEX 35® BuyWrite1.557,301.555,36-0,12%14/11/2018 -2,53%
IBEX 35® PutWrite1.684,951.684,950,00%14/11/2018 3,60%
IBEX 35® Protective Put543,61540,71-0,53%14/11/2018 -10,24%
IBEX 35® Venta de Strangle2.191,792.200,900,42%14/11/2018 7,25%
IBEX TOP Dividendo® Rentabilidad6.701,206.757,700,84%15/11/201809:13-2,57%
IBEX TOP Dividendo® Rentabilidad Neta5.699,605.747,700,84%15/11/201809:13-3,26%
IBEX MEDIUM CAP® con Dividendos14.339,6014.362,600,16%15/11/201809:13-6,81%
IBEX MEDIUM CAP® con Dividendos Netos13.515,9013.537,500,16%15/11/201809:13-7,23%
IBEX SMALL CAP® con Dividendos9.123,609.135,200,13%15/11/201809:13-0,06%
IBEX SMALL CAP® con Dividendos Netos8.859,608.870,800,13%15/11/201809:13-0,29%
IBEX MAB® 15792,60789,40-0,40%15/11/201809:08-27,68%
IBEX MAB® All Share844,30842,10-0,26%15/11/201809:08-22,37%
FTSE4Good IBEX9.421,809.501,500,85%15/11/201809:13-9,05%
FTSE4Good IBEX Total Return19.115,1019.276,800,85%15/11/201809:13-6,03%
FTSE4Good IBEX Net Return17.220,6017.366,200,85%15/11/201809:13-6,61%
FTSE Latibex All Share2.297,502.278,30-0,84%14/11/201817:3815,40%
FTSE Latibex TOP4.755,604.697,10-1,23%14/11/201817:3815,34%
FTSE Latibex BRASIL10.420,2010.278,70-1,36%14/11/201817:3820,66%
I.G.B.M.916,77923,520,74%15/11/201809:13-9,03%
I.G.B.M. Total3.544,953.529,69-0,43%14/11/201817:38-6,54%
BCN GLOBAL 100 (Base 1986)715,87721,700,81%15/11/201809:13-11,11%
BCN GLOBAL 100 (Base 1963)1.839,911.854,890,81%15/11/201809:13-11,11%
BCN MID 5021.569,6321.551,79-0,08%15/11/201809:13-6,12%
BCN PROFIT-3013.746,0813.867,970,89%15/11/201809:13-7,93%
BCN ROE-3020.854,7821.014,100,76%15/11/201809:13-9,35%
BCN PER-3022.596,4922.783,120,83%15/11/201809:13-6,64%
BCN INDEXCAT20.646,1620.795,540,72%15/11/201809:131,07%
BCN TOP EURO904,60911,980,82%15/11/201809:13-8,80%
BCN TOP 5848,35855,610,86%15/11/201809:13-14,44%
BILBAO1.428,931.440,560,81%15/11/201809:13-8,68%
VALENCIA1.175,121.184,690,81%15/11/201809:13-7,43%
Índice TEF Apalancado X32.803,402.911,103,84%15/11/201809:13-19,83%
Índice SAN Apalancado X33.181,003.244,502,00%15/11/201809:13-52,38%
Índice BBVA Apalancado X31.542,201.585,902,83%15/11/201809:13-66,31%
Índice ITX Apalancado X34.855,704.974,602,45%15/11/201809:12-33,54%
Índice TEF Apalancado X588,8094,506,42%15/11/201809:13-38,95%
Índice SAN Apalancado X5913,40943,803,33%15/11/201809:13-76,43%
Índice BBVA Apalancado X579,2082,904,67%15/11/201809:13-87,26%
Índice ITX Apalancado X51.411,801.469,404,08%15/11/201809:12-60,42%
Índice TEF Inverso X33.991,203.835,80-3,89%15/11/201809:13-17,55%
Índice SAN Inverso X3832,20815,20-2,04%15/11/201809:1321,69%
Índice BBVA Inverso X32.741,302.662,20-2,89%15/11/201809:1362,69%
Índice ITX Inverso X33.749,903.656,10-2,50%15/11/201809:12-16,73%
Índice TEF Inverso X5844,00789,20-6,49%15/11/201809:13-36,70%
Índice SAN Inverso X533,4032,30-3,29%15/11/201809:1316,19%
Índice BBVA Inverso X5293,10279,00-4,81%15/11/201809:1380,82%
Índice ITX Inverso X5934,50895,60-4,16%15/11/201809:12-41,60%
FIXED INCOME INDEX
 PreviousLastDif.DateHour% Year 2018
AIAF 20006.019,996.020,640,01%14/11/2018 1,49%
Copyright® BME 2018
[ http://www.bolsasymercados.es ]