Indices

SHARES INDICES
 PreviousLastDif.DateHour% Year 2019
IBEX 35®9.405,609.387,40-0,19%21/03/201917:129,92%
IBEX 35® con Dividendos26.419,2026.368,10-0,19%21/03/201917:1210,61%
IBEX MEDIUM CAP®13.781,1013.758,80-0,16%21/03/201917:125,88%
IBEX SMALL CAP®6.737,406.722,60-0,22%21/03/201917:1210,45%
IBEX 35® Bancos576,50568,80-1,34%21/03/201917:126,22%
IBEX 35® Energía1.320,301.326,500,47%21/03/201917:1210,26%
IBEX 35® Construcción1.475,701.480,500,33%21/03/201917:1219,66%
IBEX TOP Dividendo®2.972,702.961,70-0,37%21/03/201917:128,33%
IBEX 35® con Dividendos Netos22.468,0022.424,60-0,19%21/03/201917:1210,48%
IBEX 35® Inverso2.614,902.620,000,20%21/03/201917:12-9,96%
IBEX 35® Doble Inverso395,10396,600,38%21/03/201917:12-19,16%
IBEX 35® Triple Inverso26,7026,900,75%21/03/201917:12-27,30%
IBEX 35® Inverso X511,0011,100,91%21/03/201917:12-43,94%
IBEX 35® Inverso X10369,00376,101,92%21/03/201917:12-70,32%
IBEX 35® Doble Apalancado5.463,705.442,40-0,39%21/03/201917:1220,36%
IBEX 35® Doble Apalancado Bruto21.623,5021.539,40-0,39%21/03/201917:1221,87%
IBEX 35® Doble Apalancado Neto18.564,7018.492,50-0,39%21/03/201917:1221,58%
IBEX 35® Triple Apalancado1.118,201.111,70-0,58%21/03/201917:1231,36%
IBEX 35® Triple Apalancado Neto10.727,4010.664,80-0,58%21/03/201917:1233,36%
IBEX 35® Apalancado Neto X52.109,702.089,20-0,97%21/03/201917:1258,84%
IBEX 35® Apalancado Neto X102.151,702.109,80-1,95%21/03/201917:12132,56%
IBEX 35® Capped Net Return22.529,5022.485,90-0,19%21/03/201917:1210,48%
IBEX 35® Impacto Div76,9076,90 20/03/201917:38 
IBEX 35® Volatilidad Objetivo 10% Estándar184,80184,50-0,16%21/03/201917:126,71%
IBEX 35® Volatilidad Objetivo 12% Estándar192,50192,10-0,21%21/03/201917:128,04%
IBEX 35® Volatilidad Objetivo 15% Estándar199,50199,00-0,25%21/03/201917:1210,25%
IBEX 35® Volatilidad Objetivo 18% Estándar200,50200,00-0,25%21/03/201917:1212,42%
IBEX 35® Volatilidad Objetivo 10% Financiado133,50133,30-0,15%21/03/201917:126,81%
IBEX 35® Volatilidad Objetivo 12% Financiado136,40136,20-0,15%21/03/201917:127,92%
IBEX 35® Volatilidad Objetivo 15% Financiado146,30146,00-0,21%21/03/201917:1210,19%
IBEX 35® Volatilidad Objetivo 18% Financiado141,00140,60-0,28%21/03/201917:1212,30%
VIBEX®11,7512,466,04%20/03/2019 -41,03%
IBEX 35® Skew6,166,220,97%20/03/2019 12,68%
IBEX 35® BuyWrite1.651,081.643,97-0,43%20/03/2019 10,46%
IBEX 35® PutWrite1.640,561.638,95-0,10%20/03/2019 2,82%
IBEX 35® Protective Put583,64578,76-0,84%20/03/2019 7,56%
IBEX 35® Venta de Strangle2.150,752.159,840,42%20/03/2019 2,43%
IBEX TOP Dividendo® Rentabilidad7.060,207.034,20-0,37%21/03/201917:128,80%
IBEX TOP Dividendo® Rentabilidad Neta5.985,805.963,70-0,37%21/03/201917:128,71%
IBEX MEDIUM CAP® con Dividendos14.558,9014.535,20-0,16%21/03/201917:126,31%
IBEX MEDIUM CAP® con Dividendos Netos13.701,6013.679,30-0,16%21/03/201917:126,23%
IBEX SMALL CAP® con Dividendos9.554,609.533,60-0,22%21/03/201917:1210,63%
IBEX SMALL CAP® con Dividendos Netos9.268,009.247,70-0,22%21/03/201917:1210,59%
IBEX MAB® 151.043,301.029,10-1,36%21/03/201916:2813,39%
IBEX MAB® All Share970,50961,40-0,94%21/03/201916:282,97%
FTSE4Good IBEX9.705,609.690,00-0,16%21/03/201917:129,45%
FTSE4Good IBEX Total Return19.943,8019.911,60-0,16%21/03/201917:1210,05%
FTSE4Good IBEX Net Return17.923,7017.894,70-0,16%21/03/201917:129,93%
FTSE Latibex All Share2.563,002.567,400,17%21/03/201915:3317,86%
FTSE Latibex TOP5.351,605.398,800,88%21/03/201915:3315,44%
FTSE Latibex BRASIL12.450,7012.493,800,35%21/03/201914:1321,39%
I.G.B.M.950,22947,73-0,26%21/03/201917:129,87%
I.G.B.M. Total3.739,713.708,06-0,85%20/03/201917:3810,95%
BCN GLOBAL 100 (Base 1986)748,83745,84-0,40%21/03/201917:1211,28%
BCN GLOBAL 100 (Base 1963)1.924,621.916,95-0,40%21/03/201917:1211,28%
BCN MID 5022.831,3022.754,77-0,34%21/03/201917:1212,56%
BCN PROFIT-3013.839,7813.817,25-0,16%21/03/201917:128,23%
BCN ROE-3021.556,3521.532,28-0,11%21/03/201917:129,60%
BCN PER-3022.771,8722.715,10-0,25%21/03/201917:127,78%
BCN INDEXCAT19.333,5819.273,42-0,31%21/03/201917:124,43%
BCN TOP EURO1.098,891.095,90-0,27%21/03/201917:129,59%
BCN TOP 51.119,681.116,51-0,28%21/03/201917:1211,65%
BILBAO1.469,191.467,67-0,10%21/03/201917:1210,34%
VALENCIA1.260,841.257,75-0,25%21/03/201917:1212,44%
Índice TEF Apalancado X33.139,403.201,601,98%21/03/201917:1216,54%
Índice SAN Apalancado X33.416,403.219,40-5,77%21/03/201917:1229,84%
Índice BBVA Apalancado X31.875,101.856,40-1,00%21/03/201917:1252,55%
Índice ITX Apalancado X34.707,004.820,602,41%21/03/201917:1256,61%
Índice TEF Apalancado X5100,90104,203,27%21/03/201917:1225,39%
Índice SAN Apalancado X5925,50836,50-9,62%21/03/201917:1245,05%
Índice BBVA Apalancado X598,4096,80-1,63%21/03/201917:1290,18%
Índice ITX Apalancado X51.176,501.223,804,02%21/03/201917:1297,64%
Índice TEF Inverso X32.937,102.877,40-2,03%21/03/201917:12-22,18%
Índice SAN Inverso X3596,00630,105,72%21/03/201917:12-34,71%
Índice BBVA Inverso X31.756,801.773,400,94%21/03/201917:12-43,53%
Índice ITX Inverso X32.912,702.840,90-2,47%21/03/201917:12-45,75%
Índice TEF Inverso X5473,80457,80-3,38%21/03/201917:12-36,28%
Índice SAN Inverso X517,2018,809,30%21/03/201917:12-53,92%
Índice BBVA Inverso X5125,80127,801,59%21/03/201917:12-63,79%
Índice ITX Inverso X5544,20521,90-4,10%21/03/201917:12-66,42%
FIXED INCOME INDEX
 PreviousLastDif.DateHour% Year 2019
AIAF 20006.136,696.146,030,15%21/03/2019 1,74%
Copyright® BME 2019
[ http://www.bolsasymercados.es ]