Indices

SHARES INDICES
 PreviousLastDif.DateHour% Year 2019
IBEX 35®9.170,509.148,30-0,24%22/07/201909:487,12%
IBEX 35® con Dividendos26.336,9026.273,10-0,24%22/07/201909:4810,21%
IBEX MEDIUM CAP®13.403,3013.386,10-0,13%22/07/201909:483,02%
IBEX SMALL CAP®6.624,006.637,700,21%22/07/201909:489,05%
IBEX 35® Bancos509,20505,90-0,65%22/07/201909:48-5,53%
IBEX 35® Energía1.282,401.279,70-0,21%22/07/201909:486,37%
IBEX 35® Construcción1.536,601.539,700,20%22/07/201909:4824,44%
IBEX TOP Dividendo®2.705,402.690,70-0,54%22/07/201909:48-1,58%
IBEX 35® con Dividendos Netos22.304,5022.250,50-0,24%22/07/201909:489,62%
IBEX 35® Inverso2.610,202.616,600,25%22/07/201909:48-10,08%
IBEX 35® Doble Inverso392,00393,900,48%22/07/201909:48-19,71%
IBEX 35® Triple Inverso26,4026,600,76%22/07/201909:48-28,11%
IBEX 35® Inverso X510.387,3010.514,001,22%22/07/201909:481,01%
IBEX 35® Inverso X10302,50309,902,45%22/07/201909:48-75,54%
IBEX 35® Doble Apalancado5.169,205.143,60-0,50%22/07/201909:4813,75%
IBEX 35® Doble Apalancado Bruto21.383,9021.278,20-0,49%22/07/201909:4820,39%
IBEX 35® Doble Apalancado Neto18.206,2018.116,30-0,49%22/07/201909:4819,11%
IBEX 35® Triple Apalancado1.022,401.014,80-0,74%22/07/201909:4819,91%
IBEX 35® Triple Apalancado Neto10.350,9010.274,10-0,74%22/07/201909:4828,47%
IBEX 35® Apalancado Neto X51.946,901.922,80-1,24%22/07/201909:4846,19%
IBEX 35® Apalancado Neto X101.649,101.608,20-2,48%22/07/201909:4877,27%
IBEX 35® Capped Net Return22.365,6022.311,40-0,24%22/07/201909:489,62%
IBEX 35® Impacto Div283,80283,80 19/07/201917:38 
IBEX 35® Volatilidad Objetivo 10% Estándar183,30182,90-0,22%22/07/201909:485,78%
IBEX 35® Volatilidad Objetivo 12% Estándar190,50190,00-0,26%22/07/201909:486,86%
IBEX 35® Volatilidad Objetivo 15% Estándar196,50195,80-0,36%22/07/201909:488,48%
IBEX 35® Volatilidad Objetivo 18% Estándar197,50196,80-0,35%22/07/201909:4810,62%
IBEX 35® Volatilidad Objetivo 10% Financiado132,20131,90-0,23%22/07/201909:485,69%
IBEX 35® Volatilidad Objetivo 12% Financiado135,10134,70-0,30%22/07/201909:486,74%
IBEX 35® Volatilidad Objetivo 15% Financiado144,10143,60-0,35%22/07/201909:488,38%
IBEX 35® Volatilidad Objetivo 18% Financiado138,90138,40-0,36%22/07/201909:4810,54%
VIBEX®11,7311,69-0,34%19/07/2019 -44,68%
IBEX 35® Skew6,326,16-2,53%19/07/2019 11,59%
IBEX 35® BuyWrite1.653,241.645,49-0,47%19/07/2019 10,56%
IBEX 35® PutWrite1.666,971.665,70-0,08%19/07/2019 4,49%
IBEX 35® Protective Put566,65563,87-0,49%19/07/2019 4,79%
IBEX 35® Venta de Strangle2.208,332.208,810,02%19/07/2019 4,75%
IBEX TOP Dividendo® Rentabilidad6.622,206.586,10-0,55%22/07/201909:481,87%
IBEX TOP Dividendo® Rentabilidad Neta5.583,805.553,30-0,55%22/07/201909:481,23%
IBEX MEDIUM CAP® con Dividendos14.397,3014.378,90-0,13%22/07/201909:485,17%
IBEX MEDIUM CAP® con Dividendos Netos13.506,7013.489,40-0,13%22/07/201909:484,76%
IBEX SMALL CAP® con Dividendos9.543,709.563,300,21%22/07/201909:4810,97%
IBEX SMALL CAP® con Dividendos Netos9.233,809.252,800,21%22/07/201909:4810,65%
IBEX MAB® 151.123,901.123,80-0,01%22/07/201909:4423,82%
IBEX MAB® All Share1.010,701.010,60-0,01%22/07/201909:448,24%
FTSE4Good IBEX9.411,309.393,40-0,19%22/07/201909:486,10%
FTSE4Good IBEX Total Return19.780,6019.742,90-0,19%22/07/201909:489,12%
FTSE4Good IBEX Net Return17.701,4017.667,60-0,19%22/07/201909:488,54%
FTSE Latibex All Share2.589,602.583,20-0,25%19/07/201917:3818,58%
FTSE Latibex TOP5.497,405.482,10-0,28%19/07/201917:3817,22%
FTSE Latibex BRASIL12.632,9012.588,70-0,35%19/07/201917:3822,32%
I.G.B.M.921,30918,66-0,29%22/07/201909:486,50%
I.G.B.M. Total3.701,993.679,55-0,61%19/07/201917:3810,09%
BCN GLOBAL 100 (Base 1986)708,92707,30-0,23%22/07/201909:485,53%
BCN GLOBAL 100 (Base 1963)1.822,051.817,88-0,23%22/07/201909:485,53%
BCN MID 5022.726,8522.745,310,08%22/07/201909:4812,51%
BCN PROFIT-3012.769,0312.743,13-0,20%22/07/201909:48-0,18%
BCN ROE-3020.076,2120.013,54-0,31%22/07/201909:481,87%
BCN PER-3020.557,2520.485,95-0,35%22/07/201909:48-2,80%
BCN INDEXCAT20.387,8220.313,71-0,36%22/07/201909:4810,07%
BCN TOP EURO1.066,151.064,29-0,17%22/07/201909:486,43%
BCN TOP 51.091,111.088,01-0,28%22/07/201909:488,80%
BILBAO1.425,761.422,87-0,20%22/07/201909:486,98%
VALENCIA1.225,671.223,28-0,19%22/07/201909:489,36%
Índice TEF Apalancado X32.714,102.685,90-1,04%22/07/201909:48-2,23%
Índice SAN Apalancado X32.510,802.482,50-1,13%22/07/201909:480,12%
Índice BBVA Apalancado X31.313,301.279,90-2,54%22/07/201909:485,18%
Índice ITX Apalancado X35.497,705.527,500,54%22/07/201909:4779,58%
Índice TEF Apalancado X576,8075,50-1,69%22/07/201909:48-9,15%
Índice SAN Apalancado X5515,00505,30-1,88%22/07/201909:48-12,38%
Índice BBVA Apalancado X550,0047,90-4,20%22/07/201909:48-5,89%
Índice ITX Apalancado X51.428,801.441,700,90%22/07/201909:47132,83%
Índice TEF Inverso X32.971,602.997,900,89%22/07/201909:48-18,92%
Índice SAN Inverso X3665,70672,200,98%22/07/201909:48-30,35%
Índice BBVA Inverso X31.997,102.044,902,39%22/07/201909:48-34,89%
Índice ITX Inverso X32.075,702.061,30-0,69%22/07/201909:47-60,64%
Índice TEF Inverso X5468,10475,001,47%22/07/201909:48-33,88%
Índice SAN Inverso X519,2019,501,56%22/07/201909:48-52,21%
Índice BBVA Inverso X5143,10148,803,98%22/07/201909:48-57,84%
Índice ITX Inverso X5290,40287,00-1,17%22/07/201909:47-81,53%
FIXED INCOME INDEX
 PreviousLastDif.DateHour% Year 2019
AIAF 20006.313,826.319,740,09%19/07/2019 4,61%
Copyright® BME 2019
[ http://www.bolsasymercados.es ]