Indices

SHARES INDICES
		Previous	Last	Dif.	Date	Hour		% Year 2023
IBEX 35®	IBEX 35®	10,223.40	10,198.00	-0.25%	11/12/2023	17:37:08	17:37	23.93%
IBEX 35® Total Ret.	IBEX 35® Total Return	34,022.40	33,937.80	-0.25%	11/12/2023	17:37:08	17:37	28.88%
IBEX MEDIUM CAP®	IBEX MEDIUM CAP®	13,526.80	13,440.00	-0.64%	11/12/2023	17:37:08	17:37	5.01%
IBEX SMALL CAP®	IBEX SMALL CAP®	7,945.90	7,884.50	-0.77%	11/12/2023	17:37:09	17:37	9.73%
IBEX 35® Bank	IBEX 35® Bank	698.80	698.30	-0.07%	11/12/2023	17:37:09	17:37	33.39%
IBEX 35® Energy	IBEX 35® Energy	1,463.60	1,451.30	-0.84%	11/12/2023	17:37:09	17:37	2.20%
IBEX 35® Construction	IBEX 35® Construction	1,911.40	1,898.30	-0.69%	11/12/2023	17:37:09	17:37	18.38%
IBEX Gender Eq.	IBEX Gender Equality	9,224.90	9,153.90	-0.77%	11/12/2023	17:37:08	17:37	14.10%
IBEX Gender Eq. Total Ret.	IBEX Gender Equality Total Return	10,934.10	10,859.90	-0.68%	11/12/2023	17:37:08	17:37	18.28%
IBEX Gender Eq. Net Ret.	IBEX Gender Equality Net Return	10,597.20	10,523.40	-0.70%	11/12/2023	17:37:08	17:37	17.52%
IBEX TOP Dividendo®	IBEX TOP Dividendo®	2,826.20	2,804.70	-0.76%	11/12/2023	17:37:08	17:37	10.95%
IBEX 35® Net Ret.	IBEX 35® Net Return	28,034.10	27,964.40	-0.25%	11/12/2023	17:37:08	17:37	27.93%
IBEX 35® Short	IBEX 35® Short	1,737.30	1,742.70	0.31%	11/12/2023	17:37:08	17:37	-19.28%
IBEX 35® Short X2	IBEX 35® Double Short	136.50	137.30	0.59%	11/12/2023	17:37:08	17:37	-38.04%
IBEX 35® Short X3	IBEX 35® Short X3	3,764.10	3,796.90	0.87%	11/12/2023	17:37:08	17:37	-53.34%
IBEX 35® Short X5	IBEX 35® Short X5	150.80	153.00	1.46%	11/12/2023	17:37:08	17:37	-75.00%
IBEX 35® Short X10	IBEX 35® Short X10	93.90	96.60	2.88%	11/12/2023	17:37:08	17:37	-96.27%
IBEX 35® X2	IBEX 35® Double Leverage	4,968.60	4,942.20	-0.53%	11/12/2023	17:37:08	17:37	45.68%
IBEX 35® X2 Gross	IBEX 35® Double Leverage Gross	27,600.30	27,453.50	-0.53%	11/12/2023	17:37:08	17:37	57.55%
IBEX 35® X2 Net	IBEX 35® Double Leverage Net	22,248.30	22,130.00	-0.53%	11/12/2023	17:37:08	17:37	55.23%
IBEX 35® X3	IBEX 35® Leverage X3	674.30	668.80	-0.82%	11/12/2023	17:37:08	17:37	67.91%
IBEX 35® X3 Net	IBEX 35® Leverage Net X3	9,757.70	9,678.20	-0.81%	11/12/2023	17:37:08	17:37	84.64%
IBEX 35® X5 Net	IBEX 35® Leverage Net X5	478.70	472.10	-1.38%	11/12/2023	17:37:08	17:37	145.63%
IBEX 35® X10 Net	IBEX 35® Leverage Net X10	9,162.90	8,906.50	-2.80%	11/12/2023	17:37:08	17:37	-65.60%
IBEX 35® Cap.Net Ret.	IBEX 35® Capped Net Return	28,110.80	28,040.90	-0.25%	11/12/2023	17:37:09	17:37	27.93%
IBEX 35® Div Impact	IBEX 35® Div Impact	367.70	367.70		11/12/2023		11/Dec
IBEX 35® Vol.10% Std.	IBEX 35® Target Volatility 10% Standard	205.90	205.50	-0.19%	11/12/2023	17:37:08	17:37	18.10%
IBEX 35® Vol.12% Std.	IBEX 35® Target Volatility 12% Standard	217.60	217.10	-0.23%	11/12/2023	17:37:08	17:37	21.62%
IBEX 35® Vol.15% Std.	IBEX 35® Target Volatility 15% Standard	231.50	230.80	-0.30%	11/12/2023	17:37:08	17:37	28.15%
IBEX 35® Vol.18% Std.	IBEX 35® Target Volatility 18% Standard	239.10	238.30	-0.33%	11/12/2023	17:37:08	17:37	34.48%
IBEX 35® Vol.10% Fin.	IBEX 35® Target Volatility 10% Financed	144.80	144.50	-0.21%	11/12/2023	17:37:08	17:37	15.60%
IBEX 35® Vol.12% Fin.	IBEX 35® Target Volatility 12% Financed	150.90	150.50	-0.27%	11/12/2023	17:37:08	17:37	18.13%
IBEX 35® Vol.15% Fin.	IBEX 35® Target Volatility 15% Financed	161.20	160.60	-0.37%	11/12/2023	17:37:08	17:37	23.07%
IBEX 35® Vol.18% Fin.	IBEX 35® Target Volatility 18% Financed	159.60	158.90	-0.44%	11/12/2023	17:37:08	17:37	28.04%
VIBEX®	VIBEX®	11.98	11.85	-1.09%	11/12/2023		11/Dec	-26.99%
IBEX 35® Skew	IBEX 35® Skew	4.06	4.75	17.00%	11/12/2023		11/Dec	-13.64%
IBEX 35® BuyWrite	IBEX 35® BuyWrite	1,674.67	1,676.39	0.10%	11/12/2023		11/Dec	14.44%
IBEX 35® PutWrite	IBEX 35® PutWrite	1,656.92	1,657.46	0.03%	11/12/2023		11/Dec	8.73%
IBEX 35® Protective Put	IBEX 35® Protective Put	721.62	720.73	-0.12%	11/12/2023		11/Dec	20.80%
IBEX 35® Short Strangle	IBEX 35® Short Strangle	1,614.06	1,618.47	0.27%	11/12/2023		11/Dec	-3.95%
IBEX 35® TR Decrement 4,5%	IBEX 35® TR Decrement 4,5%	10,108.00	10,079.10	-0.29%	11/12/2023		11/Dec	23.50%
IBEX 35® TR Decrement 5%	IBEX 35® TR Decrement 5%	10,011.10	9,982.10	-0.29%	11/12/2023		11/Dec	22.92%
IBEX 35® TR Decrement 400P	IBEX 35® TR Decrement 400P	10,083.30	10,054.90	-0.28%	11/12/2023		11/Dec	23.67%
IBEX 35® TR Decrement 450P	IBEX 35® TR Decrement 450P	9,964.90	9,936.40	-0.29%	11/12/2023		11/Dec	22.98%
IBEX ESG	IBEX ESG	11,165.00	11,146.50	-0.17%	11/12/2023	17:37:08	17:37	24.61%
IBEX ESG Total Return	IBEX ESG Total Return	14,246.00	14,223.10	-0.16%	11/12/2023	17:37:08	17:37	29.48%
IBEX ESG Net Return	IBEX ESG Net Return	13,566.60	13,544.60	-0.16%	11/12/2023	17:37:08	17:37	28.54%
IBEX ESG Weighted	IBEX ESG Weighted	11,135.60	11,113.90	-0.19%	11/12/2023	17:37:09	17:37	23.63%
IBEX ESG Weighted Total Return	IBEX ESG Weighted Total Return	14,141.10	14,114.30	-0.19%	11/12/2023	17:37:09	17:37	28.38%
IBEX ESG Weighted Net Return	IBEX ESG Weighted Net Return	13,524.50	13,498.70	-0.19%	11/12/2023	17:37:09	17:37	27.47%
IBEX TOP Dividendo® Total Ret.	IBEX TOP Dividendo® Total Return	8,806.50	8,761.20	-0.51%	11/12/2023	17:37:08	17:37	17.84%
IBEX TOP Dividendo® Net Ret.	IBEX TOP Dividendo® Net Return	7,101.50	7,061.70	-0.56%	11/12/2023	17:37:08	17:37	16.57%
IBEX MEDIUM CAP® Total Ret.	IBEX MEDIUM CAP® Total Return	16,539.60	16,450.20	-0.54%	11/12/2023	17:37:08	17:37	7.91%
IBEX MEDIUM CAP® Net Ret.	IBEX MEDIUM CAP® Net Return	15,146.30	15,061.60	-0.56%	11/12/2023	17:37:08	17:37	7.35%
IBEX SMALL CAP® Total Ret.	IBEX SMALL CAP® Total Return	12,581.00	12,483.70	-0.77%	11/12/2023	17:37:09	17:37	12.87%
IBEX SMALL CAP® Net Ret.	IBEX SMALL CAP® Net Return	11,982.00	11,889.30	-0.77%	11/12/2023	17:37:09	17:37	12.37%
IBEX Growth Market® 15	IBEX Growth Market® 15	1,869.50	1,879.90	0.56%	11/12/2023	17:35:12	17:35	-21.07%
IBEX Growth Market® All Share	IBEX Growth Market® All Share	1,740.10	1,737.40	-0.16%	11/12/2023	17:35:12	17:35	-11.69%
FTSE4Good IBEX	FTSE4Good IBEX	10,796.60	10,760.80	-0.33%	11/12/2023	17:37:09	17:37	22.34%
FTSE4Good IBEX Total Return	FTSE4Good IBEX Total Return	26,452.80	26,366.60	-0.33%	11/12/2023	17:37:09	17:37	27.21%
FTSE4Good IBEX Net Return	FTSE4Good IBEX Net Return	23,005.10	22,929.90	-0.33%	11/12/2023	17:37:09	17:37	26.28%
Latibex AS	Latibex AS	2,462.40	2,474.60	0.50%	11/12/2023	17:30:00	17:30	7.09%
Latibex TOP	Latibex TOP	5,784.90	5,825.20	0.70%	11/12/2023	17:30:00	17:30	9.07%
Latibex BRASIL	Latibex BRASIL	12,250.70	12,224.40	-0.21%	11/12/2023	17:30:00	17:30	9.18%
I.G.B.M.	I.G.B.M.	1,011.97	1,009.15	-0.28%	11/12/2023	17:37:08	17:37	23.04%
I.G.B.M. Total	I.G.B.M. Total	4,842.02	4,828.75	-0.27%	11/12/2023		11/Dec	28.21%
BCN GLOBAL 100 (Base 1986)	BCN GLOBAL 100 (Base 1986)	828.43	825.77	-0.32%	11/12/2023	17:37:08	17:37	23.85%
BCN GLOBAL 100 (Base 1963)	BCN GLOBAL 100 (Base 1963)	2,129.21	2,122.38	-0.32%	11/12/2023	17:37:08	17:37	23.85%
BCN MID 50	BCN MID 50	24,505.56	24,369.28	-0.56%	11/12/2023	17:37:08	17:37	9.71%
BCN PROFIT-30	BCN PROFIT-30	13,007.27	12,977.87	-0.23%	11/12/2023	17:37:08	17:37	18.41%
BCN ROE-30	BCN ROE-30	18,287.76	18,155.73	-0.72%	11/12/2023	17:37:08	17:37	15.06%
BCN PER-30	BCN PER-30	19,729.13	19,629.84	-0.50%	11/12/2023	17:37:08	17:37	13.66%
BCN INDEXCAT	BCN INDEXCAT	23,106.84	23,038.37	-0.30%	11/12/2023	17:37:08	17:37	20.81%
I.BILBAO 2000	I.BILBAO 2000	1,606.84	1,602.52	-0.27%	11/12/2023	17:37:08	17:37	22.29%
I.G.B.V.	I.G.B.V.	1,588.11	1,581.39	-0.42%	11/12/2023	17:37:08	17:37	25.95%
Index TEF X3	Index TEF Leverage X3	266.10	268.70	0.98%	11/12/2023	17:37:09	17:37	54.34%
Index SAN X3	Index SAN Leverage X3	433.80	433.80	0.00%	11/12/2023	17:37:09	17:37	123.95%
Index BBVA X3	Index BBVA Leverage X3	1,431.10	1,423.00	-0.57%	11/12/2023	17:37:08	17:37	197.45%
Index ITX X3	Index ITX Leverage X3	5,827.60	5,952.80	2.15%	11/12/2023	17:37:09	17:37	231.19%
Index TEF X5	Index TEF Leverage X5	163.50	166.10	1.59%	11/12/2023	17:37:09	17:37	66.93%
Index SAN X5	Index SAN Leverage X5	637.20	637.10	-0.02%	11/12/2023	17:37:09	17:37	143.17%
Index BBVA X5	Index BBVA Leverage X5	676.70	670.20	-0.96%	11/12/2023	17:37:08	17:37	286.28%
Index ITX X5	Index ITX Leverage X5	200.70	207.80	3.54%	11/12/2023	17:37:09	17:37	487.01%
Index TEF Short X3	Index TEF Short X3	252.50	249.80	-1.07%	11/12/2023	17:37:09	17:37	-59.09%
Index SAN Short X3	Index SAN Short X3	3,278.10	3,275.00	-0.09%	11/12/2023	17:37:09	17:37	94.44%
Index BBVA Short X3	Index BBVA Short X3	1,345.80	1,352.20	0.48%	11/12/2023	17:37:08	17:37	-85.72%
Index ITX Short X3	Index ITX Short X3	23.30	22.80	-2.15%	11/12/2023	17:37:09	17:37	-81.57%
Index TEF Short X5	Index TEF Short X5	855.80	840.40	-1.80%	11/12/2023	17:37:09	17:37	-81.42%
Index SAN Short X5	Index SAN Short X5	17.40	17.40	0.00%	11/12/2023	17:37:09	17:37	-96.11%
Index BBVA Short X5	Index BBVA Short X5	11.40	11.50	0.88%	11/12/2023	17:37:08	17:37	-97.35%
Index ITX Short X5	Index ITX Short X5	13.30	12.80	-3.76%	11/12/2023	17:37:09	17:37	-95.34%

FIXED INCOME INDEX
		Previous	Last	Dif.	Date	Hour		% Year 2023
AIAF 2000®	AIAF 2000®	6,225.26	6,219.91	-0.09%	11/12/2023		11/Dec	5.88%

DAILY RODE INDICES
Index	RODE Index	Price	IRR	Date
TM06M	RODE Index <6M (M)	99.164	3.689	11/12/2023
TM12M	RODE Index 6-12 M (M)	97.739	3.603	11/12/2023
TM02A	RODE Index 1-2 Y (M)	97.000	3.304	11/12/2023
TM04A	RODE Index 2-4 Y (M)	95.244	3.166	11/12/2023
TM06A	RODE Index 2-6 Y (M)	94.420	3.145	11/12/2023
TM08A	RODE Index 4-8 Y (M)	90.562	3.144	11/12/2023
TM12A	RODE Index 8-12 Y (M)	96.459	3.460	11/12/2023
TM20A	RODE Index 12-20 Y (M)	88.153	3.957	11/12/2023
TM21A	RODE Index >20 Y (M)	61.400	4.093	11/12/2023

MONTHLY RODE INDICES
Index	RODE Index	Price	IRR	Date
TS06M	RODE Index <6M (S)	99.350	3.585	01/12/2023
TS12M	RODE Index 6-12 M (S)	97.498	3.707	01/12/2023
TS02A	RODE Index 1-2 Y (S)	96.713	3.546	01/12/2023
TS04A	RODE Index 2-4 Y (S)	95.574	3.349	01/12/2023
TS06A	RODE Index 2-6 Y (S)	93.730	3.341	01/12/2023
TS08A	RODE Index 4-8 Y (S)	89.438	3.346	01/12/2023
TS12A	RODE Index 8-12 Y (S)	93.674	3.624	01/12/2023
TS20A	RODE Index 12-20 Y (S)	83.640	4.025	01/12/2023
TS21A	RODE Index >20 Y (S)	65.231	4.166	01/12/2023

LINKS

PRESS RELEASES

05/12/2023 | BME
BME launches new functionalities in the stock and derivatives markets MORE PRESS RELEASES

SEARCH

CONTACT

General Information

Press

SIX Corporate Presentation

BME overview

Market Report 2022

Sustainability Report 2022

PRESS RELEASES