Search
Contact
ES
|
EN
Español
About
BME
About
BME
What is BME
Group Companies
Business Areas
Working at BME
The Market Today
Market Status
Session Summary
Indices
Shares
Fixed Income
Derivative Products
Historical Information
Indices
Shares
Fixed Income
Derivative Products
Corporate
Information
Corporate
Information
Corporate Governance
Articles of Association
Board of Directors and Committees
Board of Directors
Board of Directors Regulations
Audit and Risk Committee
Appointments and Remuneration Committee
CEO and Management Committee
General Information
Annual Report (SIX)
Sustainability Report
Code of conduct
Average supplier payment period
Historical Information
General Shareholders´ Meeting
Corporate Reports
Annual Corporate Governance Report
Directors' Remunerations Report
Report on Auditor’s Independence
Related-party Transactions Report
Dividends until 24/09/2020
Takeover bids
Media
Media
Press Releases
News
Multimedia Gallery
Image Gallery
Videos
Podcasts
Recommended Reads
Speeches
Recommended Contents
BME overview
Events
Management
Management Committee
Corporate Areas
Press Contacts
Research &
Statistics
Research &
Statistics
Bulletins and Market Reports
Statistics
Studies & Papers
Guides, Books and other documentation
Structure and Organization of Spanish Markets
Sustainability
Sustainability
BME and Sustainable Finance
BME and People
BME and the Environment
Training Centre
Instituto BME
SEARCH
SEARCH
X
Close
CONTACT
General Information
(34) 91 709 50 00
(Switchboard)
info@grupobme.es
Press
(34) 91 589 14 07
newsbme@grupobme.es
X
Close
Home
About BME
The Market Today
Indices
Indices
SHARES INDICES
Previous
Last
Dif.
Date
Hour
% Year 2023
IBEX 35®
IBEX 35®
10,223.40
10,198.00
-0.25%
11/12/2023
17:37:08
17:37
23.93%
IBEX 35® Total Ret.
IBEX 35® Total Return
34,022.40
33,937.80
-0.25%
11/12/2023
17:37:08
17:37
28.88%
IBEX MEDIUM CAP®
IBEX MEDIUM CAP®
13,526.80
13,440.00
-0.64%
11/12/2023
17:37:08
17:37
5.01%
IBEX SMALL CAP®
IBEX SMALL CAP®
7,945.90
7,884.50
-0.77%
11/12/2023
17:37:09
17:37
9.73%
IBEX 35® Bank
IBEX 35® Bank
698.80
698.30
-0.07%
11/12/2023
17:37:09
17:37
33.39%
IBEX 35® Energy
IBEX 35® Energy
1,463.60
1,451.30
-0.84%
11/12/2023
17:37:09
17:37
2.20%
IBEX 35® Construction
IBEX 35® Construction
1,911.40
1,898.30
-0.69%
11/12/2023
17:37:09
17:37
18.38%
IBEX Gender Eq.
IBEX Gender Equality
9,224.90
9,153.90
-0.77%
11/12/2023
17:37:08
17:37
14.10%
IBEX Gender Eq. Total Ret.
IBEX Gender Equality Total Return
10,934.10
10,859.90
-0.68%
11/12/2023
17:37:08
17:37
18.28%
IBEX Gender Eq. Net Ret.
IBEX Gender Equality Net Return
10,597.20
10,523.40
-0.70%
11/12/2023
17:37:08
17:37
17.52%
IBEX TOP Dividendo®
IBEX TOP Dividendo®
2,826.20
2,804.70
-0.76%
11/12/2023
17:37:08
17:37
10.95%
IBEX 35® Net Ret.
IBEX 35® Net Return
28,034.10
27,964.40
-0.25%
11/12/2023
17:37:08
17:37
27.93%
IBEX 35® Short
IBEX 35® Short
1,737.30
1,742.70
0.31%
11/12/2023
17:37:08
17:37
-19.28%
IBEX 35® Short X2
IBEX 35® Double Short
136.50
137.30
0.59%
11/12/2023
17:37:08
17:37
-38.04%
IBEX 35® Short X3
IBEX 35® Short X3
3,764.10
3,796.90
0.87%
11/12/2023
17:37:08
17:37
-53.34%
IBEX 35® Short X5
IBEX 35® Short X5
150.80
153.00
1.46%
11/12/2023
17:37:08
17:37
-75.00%
IBEX 35® Short X10
IBEX 35® Short X10
93.90
96.60
2.88%
11/12/2023
17:37:08
17:37
-96.27%
IBEX 35® X2
IBEX 35® Double Leverage
4,968.60
4,942.20
-0.53%
11/12/2023
17:37:08
17:37
45.68%
IBEX 35® X2 Gross
IBEX 35® Double Leverage Gross
27,600.30
27,453.50
-0.53%
11/12/2023
17:37:08
17:37
57.55%
IBEX 35® X2 Net
IBEX 35® Double Leverage Net
22,248.30
22,130.00
-0.53%
11/12/2023
17:37:08
17:37
55.23%
IBEX 35® X3
IBEX 35® Leverage X3
674.30
668.80
-0.82%
11/12/2023
17:37:08
17:37
67.91%
IBEX 35® X3 Net
IBEX 35® Leverage Net X3
9,757.70
9,678.20
-0.81%
11/12/2023
17:37:08
17:37
84.64%
IBEX 35® X5 Net
IBEX 35® Leverage Net X5
478.70
472.10
-1.38%
11/12/2023
17:37:08
17:37
145.63%
IBEX 35® X10 Net
IBEX 35® Leverage Net X10
9,162.90
8,906.50
-2.80%
11/12/2023
17:37:08
17:37
-65.60%
IBEX 35® Cap.Net Ret.
IBEX 35® Capped Net Return
28,110.80
28,040.90
-0.25%
11/12/2023
17:37:09
17:37
27.93%
IBEX 35® Div Impact
IBEX 35® Div Impact
367.70
367.70
11/12/2023
11/Dec
IBEX 35® Vol.10% Std.
IBEX 35® Target Volatility 10% Standard
205.90
205.50
-0.19%
11/12/2023
17:37:08
17:37
18.10%
IBEX 35® Vol.12% Std.
IBEX 35® Target Volatility 12% Standard
217.60
217.10
-0.23%
11/12/2023
17:37:08
17:37
21.62%
IBEX 35® Vol.15% Std.
IBEX 35® Target Volatility 15% Standard
231.50
230.80
-0.30%
11/12/2023
17:37:08
17:37
28.15%
IBEX 35® Vol.18% Std.
IBEX 35® Target Volatility 18% Standard
239.10
238.30
-0.33%
11/12/2023
17:37:08
17:37
34.48%
IBEX 35® Vol.10% Fin.
IBEX 35® Target Volatility 10% Financed
144.80
144.50
-0.21%
11/12/2023
17:37:08
17:37
15.60%
IBEX 35® Vol.12% Fin.
IBEX 35® Target Volatility 12% Financed
150.90
150.50
-0.27%
11/12/2023
17:37:08
17:37
18.13%
IBEX 35® Vol.15% Fin.
IBEX 35® Target Volatility 15% Financed
161.20
160.60
-0.37%
11/12/2023
17:37:08
17:37
23.07%
IBEX 35® Vol.18% Fin.
IBEX 35® Target Volatility 18% Financed
159.60
158.90
-0.44%
11/12/2023
17:37:08
17:37
28.04%
VIBEX®
VIBEX®
11.98
11.85
-1.09%
11/12/2023
11/Dec
-26.99%
IBEX 35® Skew
IBEX 35® Skew
4.06
4.75
17.00%
11/12/2023
11/Dec
-13.64%
IBEX 35® BuyWrite
IBEX 35® BuyWrite
1,674.67
1,676.39
0.10%
11/12/2023
11/Dec
14.44%
IBEX 35® PutWrite
IBEX 35® PutWrite
1,656.92
1,657.46
0.03%
11/12/2023
11/Dec
8.73%
IBEX 35® Protective Put
IBEX 35® Protective Put
721.62
720.73
-0.12%
11/12/2023
11/Dec
20.80%
IBEX 35® Short Strangle
IBEX 35® Short Strangle
1,614.06
1,618.47
0.27%
11/12/2023
11/Dec
-3.95%
IBEX 35® TR Decrement 4,5%
IBEX 35® TR Decrement 4,5%
10,108.00
10,079.10
-0.29%
11/12/2023
11/Dec
23.50%
IBEX 35® TR Decrement 5%
IBEX 35® TR Decrement 5%
10,011.10
9,982.10
-0.29%
11/12/2023
11/Dec
22.92%
IBEX 35® TR Decrement 400P
IBEX 35® TR Decrement 400P
10,083.30
10,054.90
-0.28%
11/12/2023
11/Dec
23.67%
IBEX 35® TR Decrement 450P
IBEX 35® TR Decrement 450P
9,964.90
9,936.40
-0.29%
11/12/2023
11/Dec
22.98%
IBEX ESG
IBEX ESG
11,165.00
11,146.50
-0.17%
11/12/2023
17:37:08
17:37
24.61%
IBEX ESG Total Return
IBEX ESG Total Return
14,246.00
14,223.10
-0.16%
11/12/2023
17:37:08
17:37
29.48%
IBEX ESG Net Return
IBEX ESG Net Return
13,566.60
13,544.60
-0.16%
11/12/2023
17:37:08
17:37
28.54%
IBEX ESG Weighted
IBEX ESG Weighted
11,135.60
11,113.90
-0.19%
11/12/2023
17:37:09
17:37
23.63%
IBEX ESG Weighted Total Return
IBEX ESG Weighted Total Return
14,141.10
14,114.30
-0.19%
11/12/2023
17:37:09
17:37
28.38%
IBEX ESG Weighted Net Return
IBEX ESG Weighted Net Return
13,524.50
13,498.70
-0.19%
11/12/2023
17:37:09
17:37
27.47%
IBEX TOP Dividendo® Total Ret.
IBEX TOP Dividendo® Total Return
8,806.50
8,761.20
-0.51%
11/12/2023
17:37:08
17:37
17.84%
IBEX TOP Dividendo® Net Ret.
IBEX TOP Dividendo® Net Return
7,101.50
7,061.70
-0.56%
11/12/2023
17:37:08
17:37
16.57%
IBEX MEDIUM CAP® Total Ret.
IBEX MEDIUM CAP® Total Return
16,539.60
16,450.20
-0.54%
11/12/2023
17:37:08
17:37
7.91%
IBEX MEDIUM CAP® Net Ret.
IBEX MEDIUM CAP® Net Return
15,146.30
15,061.60
-0.56%
11/12/2023
17:37:08
17:37
7.35%
IBEX SMALL CAP® Total Ret.
IBEX SMALL CAP® Total Return
12,581.00
12,483.70
-0.77%
11/12/2023
17:37:09
17:37
12.87%
IBEX SMALL CAP® Net Ret.
IBEX SMALL CAP® Net Return
11,982.00
11,889.30
-0.77%
11/12/2023
17:37:09
17:37
12.37%
IBEX Growth Market® 15
IBEX Growth Market® 15
1,869.50
1,879.90
0.56%
11/12/2023
17:35:12
17:35
-21.07%
IBEX Growth Market® All Share
IBEX Growth Market® All Share
1,740.10
1,737.40
-0.16%
11/12/2023
17:35:12
17:35
-11.69%
FTSE4Good IBEX
FTSE4Good IBEX
10,796.60
10,760.80
-0.33%
11/12/2023
17:37:09
17:37
22.34%
FTSE4Good IBEX Total Return
FTSE4Good IBEX Total Return
26,452.80
26,366.60
-0.33%
11/12/2023
17:37:09
17:37
27.21%
FTSE4Good IBEX Net Return
FTSE4Good IBEX Net Return
23,005.10
22,929.90
-0.33%
11/12/2023
17:37:09
17:37
26.28%
Latibex AS
Latibex AS
2,462.40
2,474.60
0.50%
11/12/2023
17:30:00
17:30
7.09%
Latibex TOP
Latibex TOP
5,784.90
5,825.20
0.70%
11/12/2023
17:30:00
17:30
9.07%
Latibex BRASIL
Latibex BRASIL
12,250.70
12,224.40
-0.21%
11/12/2023
17:30:00
17:30
9.18%
I.G.B.M.
I.G.B.M.
1,011.97
1,009.15
-0.28%
11/12/2023
17:37:08
17:37
23.04%
I.G.B.M. Total
I.G.B.M. Total
4,842.02
4,828.75
-0.27%
11/12/2023
11/Dec
28.21%
BCN GLOBAL 100 (Base 1986)
BCN GLOBAL 100 (Base 1986)
828.43
825.77
-0.32%
11/12/2023
17:37:08
17:37
23.85%
BCN GLOBAL 100 (Base 1963)
BCN GLOBAL 100 (Base 1963)
2,129.21
2,122.38
-0.32%
11/12/2023
17:37:08
17:37
23.85%
BCN MID 50
BCN MID 50
24,505.56
24,369.28
-0.56%
11/12/2023
17:37:08
17:37
9.71%
BCN PROFIT-30
BCN PROFIT-30
13,007.27
12,977.87
-0.23%
11/12/2023
17:37:08
17:37
18.41%
BCN ROE-30
BCN ROE-30
18,287.76
18,155.73
-0.72%
11/12/2023
17:37:08
17:37
15.06%
BCN PER-30
BCN PER-30
19,729.13
19,629.84
-0.50%
11/12/2023
17:37:08
17:37
13.66%
BCN INDEXCAT
BCN INDEXCAT
23,106.84
23,038.37
-0.30%
11/12/2023
17:37:08
17:37
20.81%
I.BILBAO 2000
I.BILBAO 2000
1,606.84
1,602.52
-0.27%
11/12/2023
17:37:08
17:37
22.29%
I.G.B.V.
I.G.B.V.
1,588.11
1,581.39
-0.42%
11/12/2023
17:37:08
17:37
25.95%
Index TEF X3
Index TEF Leverage X3
266.10
268.70
0.98%
11/12/2023
17:37:09
17:37
54.34%
Index SAN X3
Index SAN Leverage X3
433.80
433.80
0.00%
11/12/2023
17:37:09
17:37
123.95%
Index BBVA X3
Index BBVA Leverage X3
1,431.10
1,423.00
-0.57%
11/12/2023
17:37:08
17:37
197.45%
Index ITX X3
Index ITX Leverage X3
5,827.60
5,952.80
2.15%
11/12/2023
17:37:09
17:37
231.19%
Index TEF X5
Index TEF Leverage X5
163.50
166.10
1.59%
11/12/2023
17:37:09
17:37
66.93%
Index SAN X5
Index SAN Leverage X5
637.20
637.10
-0.02%
11/12/2023
17:37:09
17:37
143.17%
Index BBVA X5
Index BBVA Leverage X5
676.70
670.20
-0.96%
11/12/2023
17:37:08
17:37
286.28%
Index ITX X5
Index ITX Leverage X5
200.70
207.80
3.54%
11/12/2023
17:37:09
17:37
487.01%
Index TEF Short X3
Index TEF Short X3
252.50
249.80
-1.07%
11/12/2023
17:37:09
17:37
-59.09%
Index SAN Short X3
Index SAN Short X3
3,278.10
3,275.00
-0.09%
11/12/2023
17:37:09
17:37
94.44%
Index BBVA Short X3
Index BBVA Short X3
1,345.80
1,352.20
0.48%
11/12/2023
17:37:08
17:37
-85.72%
Index ITX Short X3
Index ITX Short X3
23.30
22.80
-2.15%
11/12/2023
17:37:09
17:37
-81.57%
Index TEF Short X5
Index TEF Short X5
855.80
840.40
-1.80%
11/12/2023
17:37:09
17:37
-81.42%
Index SAN Short X5
Index SAN Short X5
17.40
17.40
0.00%
11/12/2023
17:37:09
17:37
-96.11%
Index BBVA Short X5
Index BBVA Short X5
11.40
11.50
0.88%
11/12/2023
17:37:08
17:37
-97.35%
Index ITX Short X5
Index ITX Short X5
13.30
12.80
-3.76%
11/12/2023
17:37:09
17:37
-95.34%
FIXED INCOME INDEX
Previous
Last
Dif.
Date
Hour
% Year 2023
AIAF 2000®
AIAF 2000®
6,225.26
6,219.91
-0.09%
11/12/2023
11/Dec
5.88%
DAILY RODE INDICES
Index
RODE Index
Price
IRR
Date
TM06M
RODE Index <6M (M)
99.164
3.689
11/12/2023
TM12M
RODE Index 6-12 M (M)
97.739
3.603
11/12/2023
TM02A
RODE Index 1-2 Y (M)
97.000
3.304
11/12/2023
TM04A
RODE Index 2-4 Y (M)
95.244
3.166
11/12/2023
TM06A
RODE Index 2-6 Y (M)
94.420
3.145
11/12/2023
TM08A
RODE Index 4-8 Y (M)
90.562
3.144
11/12/2023
TM12A
RODE Index 8-12 Y (M)
96.459
3.460
11/12/2023
TM20A
RODE Index 12-20 Y (M)
88.153
3.957
11/12/2023
TM21A
RODE Index >20 Y (M)
61.400
4.093
11/12/2023
MONTHLY RODE INDICES
Index
RODE Index
Price
IRR
Date
TS06M
RODE Index <6M (S)
99.350
3.585
01/12/2023
TS12M
RODE Index 6-12 M (S)
97.498
3.707
01/12/2023
TS02A
RODE Index 1-2 Y (S)
96.713
3.546
01/12/2023
TS04A
RODE Index 2-4 Y (S)
95.574
3.349
01/12/2023
TS06A
RODE Index 2-6 Y (S)
93.730
3.341
01/12/2023
TS08A
RODE Index 4-8 Y (S)
89.438
3.346
01/12/2023
TS12A
RODE Index 8-12 Y (S)
93.674
3.624
01/12/2023
TS20A
RODE Index 12-20 Y (S)
83.640
4.025
01/12/2023
TS21A
RODE Index >20 Y (S)
65.231
4.166
01/12/2023
SIX Corporate Presentation
PDF
BME overview
PDF
Market Report 2022
PDF
Sustainability Report 2022
PDF
LINKS
CORPORATE VIDEO
GROUP COMPANIES
BUSINESS AREAS
PRESS RELEASES
05/12/2023
| BME
BME launches new functionalities in the stock and derivatives markets
MORE PRESS RELEASES
CORPORATE
About BME
Media
Research & Statistics
Sustainability
Training Centre/ Instituto BME
Working at BME
Code for Suppliers
SERVICES
Listing
Trading
Market Data
Clearing
Settlement
Trade Repository
Inntech Solutions
OTHER SERVICES
BME 4Companies
BME Regulatory Compass
Braindex
Regis-TR
Extended Custody Services
QUICK LINKS
Videos
Press Releases
Trading Calendar
Prices and Markets
Indices
Statistics
Corporate Venues - Meeting Spaces
FOLLOW US:
Contact
Privacy Policy
Cookies Policy
Legal Disclaimer
Information System
Site Map
Copyright® BME 2023
Copyright® BME 2023
[ http://www.bolsasymercados.es ]