Indices

SHARES INDICES
 PreviousLastDif.DateHour% Year 2020
IBEX 35®6,643.406,628.30-0.23%25/09/202017:38:01-30.59%
IBEX 35® Total Return19,799.6019,754.80-0.23%25/09/202017:38:01-28.91%
IBEX MEDIUM CAP®10,549.2010,583.600.33%25/09/202017:38:00-24.85%
IBEX SMALL CAP®6,416.906,409.70-0.11%25/09/202017:38:01-5.87%
IBEX 35® Bank249.00246.50-1.00%25/09/202017:38:01-52.37%
IBEX 35® Energy1,159.401,159.800.03%25/09/202017:38:01-14.21%
IBEX 35® Construction1,161.201,129.90-2.70%25/09/202017:38:01-28.71%
IBEX TOP Dividendo®1,776.901,768.80-0.46%25/09/202017:38:00-38.44%
IBEX 35® Net Return16,650.7016,613.00-0.23%25/09/202017:38:01-29.23%
IBEX 35® Short3,114.703,121.700.22%25/09/202017:38:0127.35%
IBEX 35® Double Short504.20506.500.46%25/09/202017:38:0148.01%
IBEX 35® Short X332.3032.500.62%25/09/202017:38:0154.76%
IBEX 35® Short X59,305.109,410.101.13%25/09/202017:38:0134.48%
IBEX 35® Short X107,011.807,170.102.26%25/09/202017:38:01284.77%
IBEX 35® Double Leverage2,411.902,400.90-0.46%25/09/202017:38:01-56.76%
IBEX 35® Double Leverage Gross10,744.0010,695.30-0.45%25/09/202017:38:01-54.66%
IBEX 35® Double Leverage Net9,020.808,979.90-0.45%25/09/202017:38:01-55.06%
IBEX 35® Leverage X3270.10268.30-0.67%25/09/202017:38:01-76.12%
IBEX 35® Leverage Net X32,991.402,971.10-0.68%25/09/202017:38:01-74.71%
IBEX 35® Leverage Net X5113.80112.50-1.14%25/09/202017:38:01-95.12%
IBEX 35® Leverage Net X1075.4073.70-2.25%25/09/202017:38:01-96.04%
IBEX 35® Capped Net Return16,696.3016,658.50-0.23%25/09/202017:38:01-29.23%
IBEX 35® Div Impact185.90185.90 25/09/202017:38:01 
IBEX 35® Target Volatility 10% Standard161.10161.00-0.06%25/09/202017:38:01-14.50%
IBEX 35® Target Volatility 12% Standard162.20162.00-0.12%25/09/202017:38:01-17.52%
IBEX 35® Target Volatility 15% Standard160.40160.20-0.12%25/09/202017:38:01-21.43%
IBEX 35® Target Volatility 18% Standard155.30155.00-0.19%25/09/202017:38:01-25.44%
IBEX 35® Target Volatility 10% Financed116.90116.80-0.09%25/09/202017:38:01-14.12%
IBEX 35® Target Volatility 12% Financed115.30115.20-0.09%25/09/202017:38:01-17.30%
IBEX 35® Target Volatility 15% Financed117.50117.30-0.17%25/09/202017:38:01-21.49%
IBEX 35® Target Volatility 18% Financed109.70109.50-0.18%25/09/202017:38:01-24.85%
VIBEX®25.6527.256.24%25/09/2020 118.17%
IBEX 35® Skew5.926.225.07%25/09/2020 21.96%
IBEX 35® BuyWrite1,205.231,200.14-0.42%25/09/2020 -26.99%
IBEX 35® PutWrite1,223.481,218.70-0.39%25/09/2020 -25.76%
IBEX 35® Protective Put571.98571.72-0.05%25/09/2020 -4.67%
IBEX 35® Short Strangle1,533.841,527.91-0.39%25/09/2020 -25.74%
IBEX TOP Dividendo® Total Return4,620.304,599.50-0.45%25/09/202017:38:00-35.72%
IBEX TOP Dividendo® Net Return3,851.303,833.90-0.45%25/09/202017:38:00-36.25%
IBEX MEDIUM CAP® Total Return11,649.9011,687.900.33%25/09/202017:38:00-23.41%
IBEX MEDIUM CAP® Net Return10,871.9010,907.300.33%25/09/202017:38:00-23.68%
IBEX SMALL CAP® Total Return9,390.709,380.20-0.11%25/09/202017:38:01-4.71%
IBEX SMALL CAP® Net Return9,058.909,048.80-0.11%25/09/202017:38:01-4.93%
IBEX MAB® 151,918.501,902.60-0.83%25/09/202017:39:0026.74%
IBEX MAB® All Share1,567.901,562.70-0.33%25/09/202017:39:0021.58%
FTSE4Good IBEX6,739.006,714.20-0.37%25/09/202017:38:01-31.42%
FTSE4Good IBEX Total Return14,722.3014,668.10-0.37%25/09/202017:38:01-29.62%
FTSE4Good IBEX Net Return13,078.6013,030.50-0.37%25/09/202017:38:01-29.97%
FTSE Latibex All Share1,475.201,482.500.49%25/09/202017:38:01-41.47%
FTSE Latibex TOP3,485.603,468.20-0.50%25/09/202017:38:01-35.68%
FTSE Latibex BRASIL7,587.507,497.10-1.19%25/09/202017:38:01-39.02%
I.G.B.M.653.47652.51-0.15%25/09/202017:38:01-31.38%
I.G.B.M. Total2,743.052,738.97-0.15%25/09/202017:38:01-29.08%
BCN GLOBAL 100 (Base 1986)477.41475.63-0.37%25/09/202017:38:01-34.42%
BCN GLOBAL 100 (Base 1963)1,227.031,222.46-0.37%25/09/202017:38:01-34.42%
BCN MID 5018,571.1018,487.58-0.45%25/09/202017:38:01-19.91%
BCN PROFIT-308,389.308,345.23-0.53%25/09/202017:38:01-37.42%
BCN ROE-3014,255.3714,278.710.16%25/09/202017:38:01-31.97%
BCN PER-3012,817.6512,749.14-0.53%25/09/202017:38:01-41.19%
BCN INDEXCAT17,031.0216,932.68-0.58%25/09/202017:38:01-24.31%
BILBAO1,064.641,062.70-0.18%25/09/202017:38:01-28.46%
VALENCIA865.22863.05-0.25%25/09/202017:38:01-31.74%
Index TEF Leverage X3120.80118.90-1.57%25/09/202017:38:01-93.21%
Index SAN Leverage X361.0061.400.66%25/09/202017:38:01-96.84%
Index BBVA Leverage X364.9065.601.08%25/09/202017:38:00-95.42%
Index ITX Leverage X32,247.102,229.90-0.77%25/09/202017:38:01-72.44%
Index TEF Leverage X5128.40124.90-2.73%25/09/202017:38:01273.95%
Index SAN Leverage X5176.40178.501.19%25/09/202017:38:01-36.66%
Index BBVA Leverage X531.0031.501.61%25/09/202017:38:00-36.11%
Index ITX Leverage X5142.80141.00-1.26%25/09/202017:38:01-94.28%
Index TEF Short X38,244.308,373.201.56%25/09/202017:38:01135.42%
Index SAN Short X31,669.001,656.50-0.75%25/09/202017:38:01190.11%
Index BBVA Short X32,012.801,990.60-1.10%25/09/202017:38:0057.22%
Index ITX Short X31,002.801,010.000.72%25/09/202017:38:01-6.40%
Index TEF Short X51,195.201,226.302.60%25/09/202017:38:01111.14%
Index SAN Short X52,006.701,981.70-1.25%25/09/202017:38:01881.45%
Index BBVA Short X530,797.3030,232.30-1.83%25/09/202017:38:0032.34%
Index ITX Short X535.3035.701.13%25/09/202017:38:01-59.25%
FIXED INCOME INDEX
 PreviousLastDif.DateHour% Year 2020
AIAF 20006,473.526,470.82-0.04%25/09/2020 2.31%
Copyright® BME 2020
[ http://www.bolsasymercados.es ]