| IBEX 35® | 9.128,80 | 9.198,10 | 0,76% | 24/01/2019 | 11:42 | 7,71% |
| IBEX 35® con Dividendos | 25.566,70 | 25.761,00 | 0,76% | 24/01/2019 | 11:42 | 8,06% |
| IBEX MEDIUM CAP® | 13.601,30 | 13.696,70 | 0,70% | 24/01/2019 | 11:41 | 5,41% |
| IBEX SMALL CAP® | 6.625,20 | 6.705,10 | 1,21% | 24/01/2019 | 11:42 | 10,16% |
| IBEX 35® Bancos | 583,50 | 589,10 | 0,96% | 24/01/2019 | 11:42 | 10,01% |
| IBEX 35® Energía | 1.241,90 | 1.244,70 | 0,23% | 24/01/2019 | 11:42 | 3,46% |
| IBEX 35® Construcción | 1.339,70 | 1.339,40 | -0,02% | 24/01/2019 | 11:41 | 8,25% |
| IBEX TOP Dividendo® | 2.890,90 | 2.910,30 | 0,67% | 24/01/2019 | 11:42 | 6,45% |
| IBEX 35® con Dividendos Netos | 21.755,10 | 21.920,40 | 0,76% | 24/01/2019 | 11:42 | 8,00% |
| IBEX 35® Inverso | 2.709,00 | 2.689,30 | -0,73% | 24/01/2019 | 11:42 | -7,58% |
| IBEX 35® Doble Inverso | 424,80 | 418,60 | -1,46% | 24/01/2019 | 11:42 | -14,68% |
| IBEX 35® Triple Inverso | 29,80 | 29,10 | -2,35% | 24/01/2019 | 11:42 | -21,35% |
| IBEX 35® Inverso X5 | 13,50 | 13,00 | -3,70% | 24/01/2019 | 11:42 | -34,34% |
| IBEX 35® Inverso X10 | 579,10 | 536,90 | -7,29% | 24/01/2019 | 11:42 | -57,63% |
| IBEX 35® Doble Apalancado | 5.159,70 | 5.234,70 | 1,45% | 24/01/2019 | 11:42 | 15,77% |
| IBEX 35® Doble Apalancado Bruto | 20.300,70 | 20.596,30 | 1,46% | 24/01/2019 | 11:42 | 16,53% |
| IBEX 35® Doble Apalancado Neto | 17.448,20 | 17.702,30 | 1,46% | 24/01/2019 | 11:42 | 16,39% |
| IBEX 35® Triple Apalancado | 1.029,60 | 1.052,10 | 2,19% | 24/01/2019 | 11:42 | 24,32% |
| IBEX 35® Triple Apalancado Neto | 9.807,40 | 10.021,60 | 2,18% | 24/01/2019 | 11:42 | 25,32% |
| IBEX 35® Apalancado Neto X5 | 1.836,80 | 1.903,70 | 3,64% | 24/01/2019 | 11:42 | 44,74% |
| IBEX 35® Apalancado Neto X10 | 1.721,00 | 1.846,30 | 7,28% | 24/01/2019 | 11:42 | 103,52% |
| IBEX 35® Capped Net Return | 21.814,70 | 21.980,40 | 0,76% | 24/01/2019 | 11:42 | 8,00% |
| IBEX 35® Impacto Div | 50,10 | 50,10 | | 23/01/2019 | 17:38 | |
| IBEX 35® Volatilidad Objetivo 10% Estándar | 180,30 | 181,10 | 0,44% | 24/01/2019 | 11:42 | 4,74% |
| IBEX 35® Volatilidad Objetivo 12% Estándar | 187,20 | 188,20 | 0,53% | 24/01/2019 | 11:42 | 5,85% |
| IBEX 35® Volatilidad Objetivo 15% Estándar | 192,30 | 193,60 | 0,68% | 24/01/2019 | 11:42 | 7,26% |
| IBEX 35® Volatilidad Objetivo 18% Estándar | 192,20 | 193,80 | 0,83% | 24/01/2019 | 11:42 | 8,94% |
| IBEX 35® Volatilidad Objetivo 10% Financiado | 130,40 | 131,00 | 0,46% | 24/01/2019 | 11:42 | 4,97% |
| IBEX 35® Volatilidad Objetivo 12% Financiado | 132,80 | 133,50 | 0,53% | 24/01/2019 | 11:42 | 5,78% |
| IBEX 35® Volatilidad Objetivo 15% Financiado | 141,40 | 142,40 | 0,71% | 24/01/2019 | 11:42 | 7,47% |
| IBEX 35® Volatilidad Objetivo 18% Financiado | 135,20 | 136,30 | 0,81% | 24/01/2019 | 11:42 | 8,87% |
| VIBEX® | 14,43 | 14,71 | 1,94% | 23/01/2019 | | -30,38% |
| IBEX 35® Skew | 5,51 | 5,42 | -1,63% | 23/01/2019 | | -1,81% |
| IBEX 35® BuyWrite | 1.562,45 | 1.571,11 | 0,55% | 23/01/2019 | | 5,56% |
| IBEX 35® PutWrite | 1.616,60 | 1.618,96 | 0,15% | 23/01/2019 | | 1,56% |
| IBEX 35® Protective Put | 562,46 | 567,98 | 0,98% | 23/01/2019 | | 5,56% |
| IBEX 35® Venta de Strangle | 2.115,97 | 2.106,89 | -0,43% | 23/01/2019 | | -0,08% |
| IBEX TOP Dividendo® Rentabilidad | 6.856,50 | 6.902,60 | 0,67% | 24/01/2019 | 11:42 | 6,77% |
| IBEX TOP Dividendo® Rentabilidad Neta | 5.814,50 | 5.853,70 | 0,67% | 24/01/2019 | 11:42 | 6,71% |
| IBEX MEDIUM CAP® con Dividendos | 14.355,50 | 14.456,20 | 0,70% | 24/01/2019 | 11:41 | 5,74% |
| IBEX MEDIUM CAP® con Dividendos Netos | 13.512,50 | 13.607,30 | 0,70% | 24/01/2019 | 11:41 | 5,67% |
| IBEX SMALL CAP® con Dividendos | 9.382,50 | 9.495,70 | 1,21% | 24/01/2019 | 11:42 | 10,19% |
| IBEX SMALL CAP® con Dividendos Netos | 9.103,50 | 9.213,30 | 1,21% | 24/01/2019 | 11:42 | 10,18% |
| IBEX MAB® 15 | 1.019,40 | 1.019,40 | 0,00% | 24/01/2019 | 11:39 | 12,32% |
| IBEX MAB® All Share | 1.007,30 | 1.006,70 | -0,06% | 24/01/2019 | 11:39 | 7,82% |
| FTSE4Good IBEX | 9.430,90 | 9.494,50 | 0,67% | 24/01/2019 | 11:42 | 7,24% |
| FTSE4Good IBEX Total Return | 19.336,80 | 19.467,10 | 0,67% | 24/01/2019 | 11:42 | 7,59% |
| FTSE4Good IBEX Net Return | 17.385,40 | 17.502,60 | 0,67% | 24/01/2019 | 11:42 | 7,52% |
| FTSE Latibex All Share | 2.473,80 | 2.481,10 | 0,30% | 24/01/2019 | 11:41 | 13,90% |
| FTSE Latibex TOP | 5.177,70 | 5.239,70 | 1,20% | 24/01/2019 | 11:41 | 12,03% |
| FTSE Latibex BRASIL | 11.744,90 | 11.744,90 | 0,00% | 24/01/2019 | 11:30 | 14,12% |
| I.G.B.M. | 922,31 | 929,13 | 0,74% | 24/01/2019 | 11:42 | 7,71% |
| I.G.B.M. Total | 3.552,21 | 3.585,59 | 0,94% | 23/01/2019 | 17:38 | 7,28% |
| BCN GLOBAL 100 (Base 1986) | 728,89 | 734,69 | 0,80% | 24/01/2019 | 11:42 | 9,61% |
| BCN GLOBAL 100 (Base 1963) | 1.873,37 | 1.888,29 | 0,80% | 24/01/2019 | 11:42 | 9,62% |
| BCN MID 50 | 22.304,60 | 22.540,56 | 1,06% | 24/01/2019 | 11:42 | 11,50% |
| BCN PROFIT-30 | 13.597,70 | 13.711,03 | 0,83% | 24/01/2019 | 11:42 | 7,40% |
| BCN ROE-30 | 21.073,39 | 21.316,90 | 1,16% | 24/01/2019 | 11:42 | 8,50% |
| BCN PER-30 | 22.566,01 | 22.800,03 | 1,04% | 24/01/2019 | 11:42 | 8,18% |
| BCN INDEXCAT | 19.808,34 | 19.921,64 | 0,57% | 24/01/2019 | 11:42 | 7,94% |
| BCN TOP EURO | 1.067,89 | 1.075,39 | 0,70% | 24/01/2019 | 11:42 | 7,54% |
| BCN TOP 5 | 1.074,26 | 1.081,24 | 0,65% | 24/01/2019 | 11:42 | 8,12% |
| BILBAO | 1.419,83 | 1.430,96 | 0,78% | 24/01/2019 | 11:42 | 7,58% |
| VALENCIA | 1.208,83 | 1.218,74 | 0,82% | 24/01/2019 | 11:42 | 8,95% |
| Índice TEF Apalancado X3 | 3.190,00 | 3.219,70 | 0,93% | 24/01/2019 | 11:41 | 17,20% |
| Índice SAN Apalancado X3 | 3.237,60 | 3.355,80 | 3,65% | 24/01/2019 | 11:42 | 35,34% |
| Índice BBVA Apalancado X3 | 1.724,50 | 1.741,30 | 0,97% | 24/01/2019 | 11:42 | 43,09% |
| Índice ITX Apalancado X3 | 3.964,50 | 4.120,40 | 3,93% | 24/01/2019 | 11:42 | 33,86% |
| Índice TEF Apalancado X5 | 105,70 | 107,30 | 1,51% | 24/01/2019 | 11:41 | 29,12% |
| Índice SAN Apalancado X5 | 887,90 | 941,90 | 6,08% | 24/01/2019 | 11:42 | 63,33% |
| Índice BBVA Apalancado X5 | 89,30 | 90,70 | 1,57% | 24/01/2019 | 11:42 | 78,19% |
| Índice ITX Apalancado X5 | 929,10 | 990,00 | 6,55% | 24/01/2019 | 11:42 | 59,88% |
| Índice TEF Inverso X3 | 3.097,20 | 3.066,80 | -0,98% | 24/01/2019 | 11:41 | -17,06% |
| Índice SAN Inverso X3 | 711,10 | 684,80 | -3,70% | 24/01/2019 | 11:42 | -29,04% |
| Índice BBVA Inverso X3 | 2.111,90 | 2.090,20 | -1,03% | 24/01/2019 | 11:42 | -33,44% |
| Índice ITX Inverso X3 | 3.894,20 | 3.739,00 | -3,99% | 24/01/2019 | 11:42 | -28,60% |
| Índice TEF Inverso X5 | 529,90 | 521,20 | -1,64% | 24/01/2019 | 11:41 | -27,45% |
| Índice SAN Inverso X5 | 23,90 | 22,40 | -6,28% | 24/01/2019 | 11:42 | -45,10% |
| Índice BBVA Inverso X5 | 178,10 | 175,10 | -1,68% | 24/01/2019 | 11:42 | -50,38% |
| Índice ITX Inverso X5 | 930,10 | 868,30 | -6,64% | 24/01/2019 | 11:42 | -44,12% |
