Indices

SHARES INDICES
 PreviousLastDif.DateHour% Year 2021
IBEX 35®7,897.307,964.900.86%26/01/202117:38:00-1.35%
IBEX 35® Total Return23,807.2024,010.900.86%26/01/202117:38:00-1.03%
IBEX MEDIUM CAP®12,357.2012,444.700.71%26/01/202117:38:00-2.13%
IBEX SMALL CAP®7,834.807,866.800.41%26/01/202117:38:01-2.86%
IBEX 35® Bank366.00371.901.61%26/01/202117:38:01-1.12%
IBEX 35® Energy1,289.501,309.401.54%26/01/202117:38:011.08%
IBEX 35® Construction1,367.301,371.200.29%26/01/202117:38:01-2.78%
IBEX TOP Dividendo®2,143.102,172.801.39%26/01/202117:38:00-0.06%
IBEX 35® Net Return19,977.9020,148.800.86%26/01/202117:38:00-1.09%
IBEX 35® Short2,536.302,514.60-0.86%26/01/202117:38:000.83%
IBEX 35® Double Short327.00321.40-1.71%26/01/202117:38:001.42%
IBEX 35® Short X316.2015.80-2.47%26/01/202117:38:001.94%
IBEX 35® Short X52,600.902,489.60-4.28%26/01/202117:38:002.02%
IBEX 35® Short X10244.90223.90-8.57%26/01/202117:38:00-2.01%
IBEX 35® Double Leverage3,342.903,400.101.71%26/01/202117:38:00-2.88%
IBEX 35® Double Leverage Gross15,235.3015,496.001.71%26/01/202117:38:00-2.26%
IBEX 35® Double Leverage Net12,737.0012,954.901.71%26/01/202117:38:00-2.37%
IBEX 35® Leverage X3429.10440.102.56%26/01/202117:38:00-4.53%
IBEX 35® Leverage Net X34,881.105,006.402.57%26/01/202117:38:00-3.82%
IBEX 35® Leverage Net X5236.30246.404.27%26/01/202117:38:00-7.16%
IBEX 35® Leverage Net X10213.50231.808.57%26/01/202117:38:00-17.86%
IBEX 35® Capped Net Return20,032.6020,204.000.86%26/01/202117:38:01-1.09%
IBEX 35® Div Impact35.2035.20 26/01/202117:38:00 
IBEX 35® Target Volatility 10% Standard171.90172.600.41%26/01/202117:38:00-0.63%
IBEX 35® Target Volatility 12% Standard175.80176.600.46%26/01/202117:38:00-0.67%
IBEX 35® Target Volatility 15% Standard177.10178.100.56%26/01/202117:38:00-0.89%
IBEX 35® Target Volatility 18% Standard174.50175.700.69%26/01/202117:38:00-1.07%
IBEX 35® Target Volatility 10% Financed124.70125.200.40%26/01/202117:38:00-0.56%
IBEX 35® Target Volatility 12% Financed125.20125.800.48%26/01/202117:38:00-0.71%
IBEX 35® Target Volatility 15% Financed129.60130.400.62%26/01/202117:38:00-0.84%
IBEX 35® Target Volatility 18% Financed123.00123.900.73%26/01/202117:38:00-1.04%
VIBEX®21.9321.40-2.42%26/01/2021 -2.51%
IBEX 35® Skew7.847.71-1.66%26/01/2021 15.42%
IBEX 35® BuyWrite1,313.251,326.711.02%26/01/2021 -0.45%
IBEX 35® PutWrite1,290.381,300.160.76%26/01/2021 -0.55%
IBEX 35® Protective Put651.04653.090.31%26/01/2021 -0.83%
IBEX 35® Short Strangle1,439.171,449.630.73%26/01/2021 0.20%
IBEX TOP Dividendo® Total Return5,673.805,752.301.38%26/01/202117:38:000.31%
IBEX TOP Dividendo® Net Return4,713.804,779.001.38%26/01/202117:38:000.24%
IBEX MEDIUM CAP® Total Return13,786.5013,890.500.75%26/01/202117:38:00-1.78%
IBEX MEDIUM CAP® Net Return12,840.8012,936.600.75%26/01/202117:38:00-1.84%
IBEX SMALL CAP® Total Return11,501.4011,548.400.41%26/01/202117:38:01-2.86%
IBEX SMALL CAP® Net Return11,088.5011,133.800.41%26/01/202117:38:01-2.86%
IBEX Growth Market® 152,445.502,449.700.17%26/01/202117:39:005.92%
IBEX Growth Market® All Share1,892.601,897.800.27%26/01/202117:39:005.73%
FTSE4Good IBEX8,221.908,302.000.97%26/01/202117:38:01-1.30%
FTSE4Good IBEX Total Return18,170.1018,347.700.98%26/01/202117:38:01-1.04%
FTSE4Good IBEX Net Return16,106.5016,263.800.98%26/01/202117:38:01-1.09%
FTSE Latibex All Share1,917.301,964.002.44%26/01/202117:38:01-0.53%
FTSE Latibex TOP4,199.704,275.601.81%26/01/202117:38:01-2.04%
FTSE Latibex BRASIL9,050.609,295.802.71%26/01/202117:38:01-5.08%
I.G.B.M.788.46795.180.85%26/01/202117:38:01-1.22%
I.G.B.M. Total3,365.793,394.400.85%26/01/202117:38:01-0.89%
BCN GLOBAL 100 (Base 1986)596.90605.151.38%26/01/202117:38:000.35%
BCN GLOBAL 100 (Base 1963)1,534.121,555.351.38%26/01/202117:38:000.35%
BCN MID 5023,354.0623,443.150.38%26/01/202117:38:00-1.07%
BCN PROFIT-309,418.779,647.042.42%26/01/202117:38:000.45%
BCN ROE-3016,420.0216,835.742.53%26/01/202117:38:002.83%
BCN PER-3014,979.1815,463.893.24%26/01/202117:38:003.08%
BCN INDEXCAT19,060.2219,584.252.75%26/01/202117:38:002.12%
BILBAO1,265.491,278.331.01%26/01/202117:38:00-1.00%
VALENCIA1,086.441,102.891.51%26/01/202117:38:000.65%
Index TEF Leverage X3192.60203.705.76%26/01/202117:38:0137.36%
Index SAN Leverage X3221.20232.505.11%26/01/202117:38:01-3.33%
Index BBVA Leverage X3247.90258.804.40%26/01/202117:38:00-8.32%
Index ITX Leverage X32,482.302,548.302.66%26/01/202117:38:00-11.83%
Index TEF Leverage X5200.50219.809.63%26/01/202117:38:0159.62%
Index SAN Leverage X51,004.901,090.708.54%26/01/202117:38:01-9.46%
Index BBVA Leverage X5195.80210.207.35%26/01/202117:38:00-16.22%
Index ITX Leverage X5143.30149.604.40%26/01/202117:38:01-20.34%
Index TEF Short X32,197.202,069.30-5.82%26/01/202117:38:01-37.89%
Index SAN Short X3152.20144.30-5.19%26/01/202117:38:01-6.42%
Index BBVA Short X3209.20199.90-4.45%26/01/202117:38:001.42%
Index ITX Short X3570.50555.10-2.70%26/01/202117:38:008.48%
Index TEF Short X565.6059.20-9.76%26/01/202117:38:01-60.13%
Index SAN Short X548.9044.70-8.59%26/01/202117:38:01-15.18%
Index BBVA Short X5257.20238.10-7.43%26/01/202117:38:00-1.61%
Index ITX Short X58,309.607,934.70-4.51%26/01/202117:38:0112.44%
FIXED INCOME INDEX
 PreviousLastDif.DateHour% Year 2021
AIAF 20006,519.326,520.980.03%26/01/2021 0.05%
Copyright® BME 2021
[ http://www.bolsasymercados.es ]